IBOV 177,157 ▲ 2.56% IPSA 10,977 ▼ 0.44% IPC MEX 66,647 ▲ 0.82% MERVAL 3,245,241 ▲ 1.33% COLCAP 2,290.57 ▼ 0.10% BVL PERÚ 56,194.27 ▲ 1.14% USD/BRL5.10▼ 0.24% USD/MXN17.47▼ 0.41% USD/CLP923.70▼ 0.43% USD/COP3,240▼ 3.08% USD/PEN3.39▼ 0.38% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.07% BRENT 75.77 ▼ 0.69% WTI 71.25 ▼ 1.15% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.01% GOLD 4,114 ▼ 0.39% SILVER 60.14 ▼ 0.39% SOY 1,193 ▲ 1.12% CORN 460.75 ▲ 7.71% WHEAT 641.50 ▲ 4.95% COFFEE 337.40 ▼ 5.48% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 146.00 ▼ 2.60% COTTON 80.87 ▲ 6.18% COCOA 6,007 ▼ 4.79% BEEF 235.23 ▼ 0.01% CATTLE 354.80 ▼ 0.38% LITHIUM 72.33 ▼ 0.67% PETR4 39.55 ▲ 0.87% VALE3 74.51 ▲ 1.86% ITUB4 43.98 ▲ 3.26% BBDC4 18.72 ▲ 4.00% ABEV3 15.84 ▲ 0.76% BBAS3 20.55 ▲ 2.75% B3SA3 15.45 ▲ 4.46% WEGE3 46.47 ▲ 1.60% PRIO3 55.36 ▼ 0.45% SUZB3 41.46 ▲ 1.05% RENT3 40.80 ▲ 3.55% AZZA3 19.29 ▲ 4.50% CSAN3 4.03 ▲ 4.40% RAIZ4 0.36 ▼ 2.70% PCAR3 2.76 — 0.00% GMAT3 3.98 ▲ 1.27% PSSA3 54.26 ▲ 1.71% CVCB3 1.26 ▲ 0.80% POSI3 3.99 ▲ 3.64% SLCE3 14.02 ▲ 1.67% NATU3 8.64 ▲ 2.13% BRKM5 6.62 ▲ 4.09% RANI3 8.00 ▲ 1.78% CSNA3 5.18 ▲ 7.92% CMIN3 5.12 ▲ 6.00% USIM5 8.46 ▲ 1.32% GGBR4 22.88 ▲ 1.78% ENEV3 27.43 ▲ 4.69% CPFE3 47.54 ▲ 2.70% CMIG4 11.34 ▲ 2.35% EQTL3 40.84 ▲ 3.37% LREN3 14.82 ▲ 4.74% VIVT3 35.55 ▲ 3.04% RAIL3 14.04 ▲ 2.11% KLABIN 17.47 ▲ 0.40% RAIA DROGASIL 18.94 ▲ 4.47% RDOR3 36.01 ▲ 2.45% HAPV3 10.60 ▲ 5.26% FLRY3 16.37 ▲ 3.94% SMTO3 16.08 ▲ 0.19% UGPA3 30.54 ▲ 1.46% VBBR3 32.70 ▲ 1.87% BBSE3 39.97 ▲ 1.76% BPAC11 58.03 ▲ 4.22% CURY3 33.91 ▲ 3.70% AERI3 2.08 ▲ 0.97% VIVARA 23.43 ▲ 3.76% COMPASS 25.11 ▲ 1.74% VAMOS 3.06 ▲ 3.38% SANB11 27.37 ▲ 4.27% ASAI3 8.86 ▲ 4.73% SBSP3 30.97 ▲ 3.23% WALMEX 49.24 ▲ 0.45% GMEXICO 198.16 ▲ 1.44% FEMSA 223.82 ▲ 0.65% CEMEX 21.89 ▲ 0.83% GFNORTE 188.65 ▲ 1.78% BIMBO 56.30 ▲ 0.66% TELEVISA 9.64 ▲ 1.58% AMX 22.99 ▲ 1.55% GAP 410.83 ▼ 0.70% ASUR 286.71 ▲ 1.09% OMA 235.67 ▼ 0.98% KOF 182.61 ▲ 0.95% GRUMA 284.35 ▲ 0.73% KIMBER 38.34 ▼ 0.26% SQM-B 67,918 ▼ 1.71% COPEC 6,000 ▼ 0.33% BSANTANDER 78.45 ▲ 1.23% FALABELLA 5,895 ▲ 0.75% ENELAM 84.81 ▲ 0.77% CENCOSUD 2,026 ▼ 1.48% CMPC 1,109 ▲ 1.29% BANCO CHILE 188.40 ▲ 0.75% LATAM AIR 26.11 ▼ 1.10% YPF 73,925 ▼ 2.44% GGAL 8,190 ▲ 3.93% PAMPA 5,180 ▼ 0.48% TXAR 665.00 ▲ 0.08% ALUAR 975.50 ▲ 0.72% TGS 9,500 ▲ 2.04% CEPU 2,350 ▲ 1.51% MIRGOR 17,075 ▼ 0.73% COME 45.86 ▲ 0.97% LOMA NEGRA 3,533 ▲ 1.00% BYMA 310.75 ▲ 0.32% TELECOM ARG 4,160 ▲ 0.97% ECOPETROL 15.56 ▲ 1.10% BANCOLOMBIA 83.38 ▲ 3.03% GRUPO AVAL 5.10 ▲ 1.59% CREDICORP 400.84 ▲ 2.28% SOUTHERN COPPER 176.01 ▲ 0.91% BUENAVENTURA 30.20 ▲ 2.20% MERCADOLIBRE 1,881 ▲ 4.05% NUBANK 13.87 ▲ 1.43% XP 17.01 ▲ 3.63% PAGSEGURO 9.30 ▲ 3.28% STONE 11.22 ▲ 2.41% GLOBANT 30.02 ▼ 4.06% TECNOGLASS 44.23 ▲ 2.53% GAP AIRPORT 235.18 ▲ 0.30% ASUR 286.71 ▲ 1.09% OMA AIRPORT 107.93 ▼ 0.37% AMX ADR 26.25 ▲ 1.59% FEMSA ADR 127.97 ▲ 0.76% CEMEX ADR 12.52 ▲ 1.21% PETROBRAS ADR 17.15 ▲ 0.70% VALE ADR 14.55 ▲ 2.29% ITAU ADR 8.60 ▲ 3.80% SANTANDER BR 5.41 ▲ 5.25% AMBEV ADR 3.08 ▲ 1.15% CSN 1.03 ▲ 7.89% GERDAU 4.49 ▲ 1.81% LATAM ADR 56.59 ▼ 0.79% BTC 63,854 ▲ 1.05% ETH 1,789 ▲ 2.56% SOL 77.70 ▼ 0.44% XRP 1.10 ▲ 0.78% BNB 576.18 ▲ 1.36% ADA 0.17 ▲ 0.05% DOGE 0.07 ▲ 1.37% AVAX 6.75 ▲ 1.00% LINK 7.93 ▲ 2.57% DOT 0.88 ▲ 6.53% LTC 44.55 ▲ 1.79% BCH 247.84 ▲ 4.23% TRX 0.33 ▼ 0.54% XLM 0.19 ▲ 1.82% HBAR 0.07 ▲ 0.31% NEAR 1.90 ▼ 1.12% ATOM 1.58 ▲ 2.01% AAVE 95.21 ▲ 4.33% SELIC 14.25% — EMBRAER 85.01 ▲ 1.37% EMBRAER ADR 66.60 ▲ 1.62% JBS 11.88 ▲ 1.24% JBS BDR 60.55 ▲ 0.83% MBRF3 15.81 ▲ 2.60% MBRFY 3.04 ▲ 1.33% INTER 5.87 ▲ 2.71% IBOV 177,157 ▲ 2.56% IPSA 10,977 ▼ 0.44% IPC MEX 66,647 ▲ 0.82% MERVAL 3,245,241 ▲ 1.33% COLCAP 2,290.57 ▼ 0.10% BVL PERÚ 56,194.27 ▲ 1.14% USD/BRL 5.10 ▼ 0.25% USD/MXN 17.47 ▼ 0.42% USD/CLP 924.01 ▼ 0.40% USD/COP 3,239 ▼ 3.11% USD/PEN 3.39 ▼ 0.40% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.80% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.07% BRENT 75.77 ▼ 0.69% WTI 71.25 ▼ 1.15% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.01% GOLD 4,114 ▼ 0.39% SILVER 60.14 ▼ 0.39% SOY 1,193 ▲ 1.12% CORN 460.75 ▲ 7.71% WHEAT 641.50 ▲ 4.95% COFFEE 337.40 ▼ 5.48% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 146.00 ▼ 2.60% COTTON 80.87 ▲ 6.18% COCOA 6,007 ▼ 4.79% BEEF 235.23 ▼ 0.01% CATTLE 354.80 ▼ 0.38% LITHIUM 72.33 ▼ 0.67% PETR4 39.55 ▲ 0.87% VALE3 74.51 ▲ 1.86% ITUB4 43.98 ▲ 3.26% BBDC4 18.72 ▲ 4.00% ABEV3 15.84 ▲ 0.76% BBAS3 20.55 ▲ 2.75% B3SA3 15.45 ▲ 4.46% WEGE3 46.47 ▲ 1.60% PRIO3 55.36 ▼ 0.45% SUZB3 41.46 ▲ 1.05% RENT3 40.80 ▲ 3.55% AZZA3 19.29 ▲ 4.50% CSAN3 4.03 ▲ 4.40% RAIZ4 0.36 ▼ 2.70% PCAR3 2.76 — 0.00% GMAT3 3.98 ▲ 1.27% PSSA3 54.26 ▲ 1.71% CVCB3 1.26 ▲ 0.80% POSI3 3.99 ▲ 3.64% SLCE3 14.02 ▲ 1.67% NATU3 8.64 ▲ 2.13% BRKM5 6.62 ▲ 4.09% RANI3 8.00 ▲ 1.78% CSNA3 5.18 ▲ 7.92% CMIN3 5.12 ▲ 6.00% USIM5 8.46 ▲ 1.32% GGBR4 22.88 ▲ 1.78% ENEV3 27.43 ▲ 4.69% CPFE3 47.54 ▲ 2.70% CMIG4 11.34 ▲ 2.35% EQTL3 40.84 ▲ 3.37% LREN3 14.82 ▲ 4.74% VIVT3 35.55 ▲ 3.04% RAIL3 14.04 ▲ 2.11% KLABIN 17.47 ▲ 0.40% RAIA DROGASIL 18.94 ▲ 4.47% RDOR3 36.01 ▲ 2.45% HAPV3 10.60 ▲ 5.26% FLRY3 16.37 ▲ 3.94% SMTO3 16.08 ▲ 0.19% UGPA3 30.54 ▲ 1.46% VBBR3 32.70 ▲ 1.87% BBSE3 39.97 ▲ 1.76% BPAC11 58.03 ▲ 4.22% CURY3 33.91 ▲ 3.70% AERI3 2.08 ▲ 0.97% VIVARA 23.43 ▲ 3.76% COMPASS 25.11 ▲ 1.74% VAMOS 3.06 ▲ 3.38% SANB11 27.37 ▲ 4.27% ASAI3 8.86 ▲ 4.73% SBSP3 30.97 ▲ 3.23% WALMEX 49.24 ▲ 0.45% GMEXICO 198.16 ▲ 1.44% FEMSA 223.82 ▲ 0.65% CEMEX 21.89 ▲ 0.83% GFNORTE 188.65 ▲ 1.78% BIMBO 56.30 ▲ 0.66% TELEVISA 9.64 ▲ 1.58% AMX 22.99 ▲ 1.55% GAP 410.83 ▼ 0.70% ASUR 286.71 ▲ 1.09% OMA 235.67 ▼ 0.98% KOF 182.61 ▲ 0.95% GRUMA 284.35 ▲ 0.73% KIMBER 38.34 ▼ 0.26% SQM-B 67,918 ▼ 1.71% COPEC 6,000 ▼ 0.33% BSANTANDER 78.45 ▲ 1.23% FALABELLA 5,895 ▲ 0.75% ENELAM 84.81 ▲ 0.77% CENCOSUD 2,026 ▼ 1.48% CMPC 1,109 ▲ 1.29% BANCO CHILE 188.40 ▲ 0.75% LATAM AIR 26.11 ▼ 1.10% YPF 73,925 ▼ 2.44% GGAL 8,190 ▲ 3.93% PAMPA 5,180 ▼ 0.48% TXAR 665.00 ▲ 0.08% ALUAR 975.50 ▲ 0.72% TGS 9,500 ▲ 2.04% CEPU 2,350 ▲ 1.51% MIRGOR 17,075 ▼ 0.73% COME 45.86 ▲ 0.97% LOMA NEGRA 3,533 ▲ 1.00% BYMA 310.75 ▲ 0.32% TELECOM ARG 4,160 ▲ 0.97% ECOPETROL 15.56 ▲ 1.10% BANCOLOMBIA 83.38 ▲ 3.03% GRUPO AVAL 5.10 ▲ 1.59% CREDICORP 400.84 ▲ 2.28% SOUTHERN COPPER 176.01 ▲ 0.91% BUENAVENTURA 30.20 ▲ 2.20% MERCADOLIBRE 1,881 ▲ 4.05% NUBANK 13.87 ▲ 1.43% XP 17.01 ▲ 3.63% PAGSEGURO 9.30 ▲ 3.28% STONE 11.22 ▲ 2.41% GLOBANT 30.02 ▼ 4.06% TECNOGLASS 44.23 ▲ 2.53% GAP AIRPORT 235.18 ▲ 0.30% ASUR 286.71 ▲ 1.09% OMA AIRPORT 107.93 ▼ 0.37% AMX ADR 26.25 ▲ 1.59% FEMSA ADR 127.97 ▲ 0.76% CEMEX ADR 12.52 ▲ 1.21% PETROBRAS ADR 17.15 ▲ 0.70% VALE ADR 14.55 ▲ 2.29% ITAU ADR 8.60 ▲ 3.80% SANTANDER BR 5.41 ▲ 5.25% AMBEV ADR 3.08 ▲ 1.15% CSN 1.03 ▲ 7.89% GERDAU 4.49 ▲ 1.81% LATAM ADR 56.59 ▼ 0.79% BTC 63,854 ▲ 1.05% ETH 1,789 ▲ 2.56% SOL 77.70 ▼ 0.44% XRP 1.10 ▲ 0.78% BNB 576.18 ▲ 1.36% ADA 0.17 ▲ 0.05% DOGE 0.07 ▲ 1.37% AVAX 6.75 ▲ 1.00% LINK 7.93 ▲ 2.57% DOT 0.88 ▲ 6.53% LTC 44.55 ▲ 1.79% BCH 247.84 ▲ 4.23% TRX 0.33 ▼ 0.54% XLM 0.19 ▲ 1.82% HBAR 0.07 ▲ 0.31% NEAR 1.90 ▼ 1.12% ATOM 1.58 ▲ 2.01% AAVE 95.21 ▲ 4.33% SELIC 14.25% — EMBRAER 85.01 ▲ 1.37% EMBRAER ADR 66.60 ▲ 1.62% JBS 11.88 ▲ 1.24% JBS BDR 60.55 ▲ 0.83% MBRF3 15.81 ▲ 2.60% MBRFY 3.04 ▲ 1.33% INTER 5.87 ▲ 2.71%
since 2009
Friday, July 10, 2026
Topic

Pinheiros