IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,288,122
▲ 1.82%
COLCAP
2,293.65
▼ 0.22%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.09%
USD/MXN17.37▼ 0.31%
USD/CLP924.06▼ 0.27%
USD/COP3,216▼ 0.62%
USD/PEN3.38▼ 0.31%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.82▼ 0.54%
BRENT
85.10
▲ 0.44%
WTI
79.75
▲ 0.52%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.76%
GOLD
4,066
▲ 0.13%
SILVER
58.21
▼ 0.96%
SOY
1,202
▼ 0.46%
CORN
469.25
▲ 8.18%
WHEAT
677.75
▲ 7.37%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
71.01
▼ 0.80%
PETR4
40.63
▼ 0.07%
VALE3
74.76
▲ 1.01%
ITUB4
43.18
▼ 1.03%
BBDC4
18.62
▼ 0.05%
ABEV3
15.54
▼ 1.71%
BBAS3
20.63
▲ 0.19%
B3SA3
15.74
▲ 2.67%
WEGE3
44.27
▲ 0.16%
PRIO3
57.82
▲ 0.43%
SUZB3
41.55
▲ 1.07%
RENT3
40.38
▼ 0.39%
AZZA3
18.58
▼ 1.43%
CSAN3
3.94
▲ 1.29%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.61
▲ 6.53%
GMAT3
3.97
▲ 0.25%
PSSA3
55.19
▲ 1.66%
CVCB3
1.36
▼ 1.45%
POSI3
3.90
▼ 2.26%
SLCE3
13.47
▼ 2.46%
NATU3
8.66
▲ 1.29%
BRKM5
6.42
▼ 6.00%
RANI3
8.01
— 0.00%
CSNA3
5.24
▲ 0.77%
CMIN3
5.18
▲ 1.57%
USIM5
8.20
▼ 0.36%
GGBR4
24.24
▲ 3.95%
ENEV3
27.02
▼ 0.55%
CPFE3
46.98
▼ 0.47%
CMIG4
11.16
▼ 0.36%
EQTL3
40.41
▼ 1.32%
LREN3
14.10
▼ 1.33%
VIVT3
35.37
▼ 0.42%
RAIL3
14.03
▼ 0.71%
KLABIN
17.44
▲ 0.69%
RAIA DROGASIL
18.75
▲ 0.81%
RDOR3
35.86
▼ 0.53%
HAPV3
10.95
▼ 2.14%
FLRY3
16.44
▲ 0.18%
SMTO3
15.50
▼ 3.85%
UGPA3
31.01
▲ 2.99%
VBBR3
33.62
▲ 0.96%
BBSE3
40.67
▲ 0.69%
BPAC11
57.51
▼ 0.76%
CURY3
32.87
▼ 2.14%
AERI3
2.03
▼ 1.93%
VIVARA
23.35
▼ 0.34%
COMPASS
24.96
▼ 0.95%
VAMOS
3.12
▼ 0.95%
SANB11
27.12
▼ 0.80%
ASAI3
8.71
▲ 0.58%
SBSP3
30.01
▼ 1.09%
WALMEX
49.93
▲ 1.34%
GMEXICO
200.60
▲ 0.52%
FEMSA
223.81
▼ 2.40%
CEMEX
22.67
▲ 2.12%
GFNORTE
183.95
▼ 1.20%
BIMBO
57.65
▲ 2.29%
TELEVISA
9.60
▲ 0.73%
AMX
22.83
▼ 0.09%
GAP
397.56
▲ 0.58%
ASUR
282.90
▲ 2.65%
OMA
236.64
▲ 0.69%
KOF
178.84
▼ 0.58%
GRUMA
282.04
▲ 0.94%
KIMBER
38.74
▲ 0.78%
SQM-B
65,850
▼ 3.02%
COPEC
6,246
▲ 0.58%
BSANTANDER
78.00
▼ 0.81%
FALABELLA
5,900
▲ 0.43%
ENELAM
85.13
▼ 0.72%
CENCOSUD
2,009
▼ 1.52%
CMPC
1,081
▼ 1.99%
BANCO CHILE
187.63
▼ 0.99%
LATAM AIR
25.47
▲ 2.29%
YPF
78,300
▲ 0.68%
GGAL
8,205
▲ 3.73%
PAMPA
5,240
▲ 0.19%
TXAR
670.50
▲ 1.28%
ALUAR
962.00
▲ 1.37%
TGS
9,800
▲ 0.93%
CEPU
2,352
▲ 1.07%
MIRGOR
16,850
▲ 0.60%
COME
45.69
▼ 0.13%
LOMA NEGRA
3,630
▲ 2.76%
BYMA
302.00
▲ 0.33%
TELECOM ARG
4,348
▲ 0.35%
ECOPETROL
16.10
▼ 0.40%
BANCOLOMBIA
81.60
▼ 0.61%
GRUPO AVAL
5.06
▲ 2.22%
CREDICORP
396.70
▲ 1.14%
SOUTHERN COPPER
180.71
▼ 0.92%
BUENAVENTURA
31.05
▲ 0.06%
MERCADOLIBRE
1,839
▼ 1.89%
NUBANK
13.90
▼ 0.68%
XP
17.00
▲ 0.77%
PAGSEGURO
9.13
▼ 1.67%
STONE
11.15
▼ 1.37%
GLOBANT
31.62
▲ 2.26%
TECNOGLASS
45.67
▲ 3.24%
GAP AIRPORT
229.10
▲ 1.39%
ASUR
282.90
▲ 2.65%
OMA AIRPORT
108.84
▲ 1.11%
AMX ADR
26.22
▲ 0.15%
FEMSA ADR
128.90
▼ 3.21%
CEMEX ADR
13.07
▲ 2.07%
PETROBRAS ADR
17.83
▼ 0.53%
VALE ADR
14.68
▲ 0.62%
ITAU ADR
8.50
▼ 0.64%
SANTANDER BR
5.38
▼ 0.28%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.04
▲ 0.49%
GERDAU
4.81
▲ 4.23%
LATAM ADR
55.04
▲ 2.86%
BTC
64,862
▼ 0.15%
ETH
1,925
▲ 1.85%
SOL
77.48
▼ 0.36%
XRP
1.11
▲ 0.14%
BNB
579.69
▼ 0.36%
ADA
0.16
▼ 0.68%
DOGE
0.07
▼ 0.63%
AVAX
6.70
▲ 0.04%
LINK
8.51
▲ 2.06%
DOT
0.85
▲ 0.15%
LTC
45.06
▼ 0.82%
BCH
228.48
▼ 3.39%
TRX
0.32
▼ 0.35%
XLM
0.19
▲ 1.15%
HBAR
0.07
▲ 0.13%
NEAR
2.04
▲ 1.64%
ATOM
1.56
▼ 0.26%
AAVE
96.74
▼ 2.17%
SELIC
14.25%
—
EMBRAER
81.84
▼ 0.79%
EMBRAER ADR
64.49
▼ 0.64%
JBS
12.10
▲ 2.28%
JBS BDR
61.50
▲ 2.93%
MBRF3
15.27
▼ 5.10%
MBRFY
3.00
▼ 4.46%
INTER
5.64
▼ 1.14%
EGX
52,558
▲ 0.50%
USD/ZAR16.30▼ 0.45%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.02▼ 0.14%
USD/CNY6.76▼ 0.19%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD1.15▲ 0.49%
GBP/USD1.35▲ 1.47%
SPX
7,557
▲ 0.17%
DJI
52,598
▲ 0.17%
NDX
29,407
▼ 0.61%
RUT
2,976
▲ 0.37%
TSX
35,415
▲ 0.27%
VIX
15.76
▼ 4.48%
USD/CAD1.40▼ 0.16%
US10Y
4.5450
▼ 0.87%
IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,288,122
▲ 1.82%
COLCAP
2,293.65
▼ 0.22%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.09%
USD/MXN
17.37
▼ 0.31%
USD/CLP
924.06
▼ 0.27%
USD/COP
3,216
▼ 0.62%
USD/PEN
3.38
▼ 0.31%
USD/ARS
1,476
▲ 0.34%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.12%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.82
▼ 0.54%
BRENT
85.10
▲ 0.44%
WTI
79.75
▲ 0.52%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.76%
GOLD
4,066
▲ 0.13%
SILVER
58.21
▼ 0.96%
SOY
1,202
▼ 0.46%
CORN
469.25
▲ 8.18%
WHEAT
677.75
▲ 7.37%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
71.01
▼ 0.80%
PETR4
40.63
▼ 0.07%
VALE3
74.76
▲ 1.01%
ITUB4
43.18
▼ 1.03%
BBDC4
18.62
▼ 0.05%
ABEV3
15.54
▼ 1.71%
BBAS3
20.63
▲ 0.19%
B3SA3
15.74
▲ 2.67%
WEGE3
44.27
▲ 0.16%
PRIO3
57.82
▲ 0.43%
SUZB3
41.55
▲ 1.07%
RENT3
40.38
▼ 0.39%
AZZA3
18.58
▼ 1.43%
CSAN3
3.94
▲ 1.29%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.61
▲ 6.53%
GMAT3
3.97
▲ 0.25%
PSSA3
55.19
▲ 1.66%
CVCB3
1.36
▼ 1.45%
POSI3
3.90
▼ 2.26%
SLCE3
13.47
▼ 2.46%
NATU3
8.66
▲ 1.29%
BRKM5
6.42
▼ 6.00%
RANI3
8.01
— 0.00%
CSNA3
5.24
▲ 0.77%
CMIN3
5.18
▲ 1.57%
USIM5
8.20
▼ 0.36%
GGBR4
24.24
▲ 3.95%
ENEV3
27.02
▼ 0.55%
CPFE3
46.98
▼ 0.47%
CMIG4
11.16
▼ 0.36%
EQTL3
40.41
▼ 1.32%
LREN3
14.10
▼ 1.33%
VIVT3
35.37
▼ 0.42%
RAIL3
14.03
▼ 0.71%
KLABIN
17.44
▲ 0.69%
RAIA DROGASIL
18.75
▲ 0.81%
RDOR3
35.86
▼ 0.53%
HAPV3
10.95
▼ 2.14%
FLRY3
16.44
▲ 0.18%
SMTO3
15.50
▼ 3.85%
UGPA3
31.01
▲ 2.99%
VBBR3
33.62
▲ 0.96%
BBSE3
40.67
▲ 0.69%
BPAC11
57.51
▼ 0.76%
CURY3
32.87
▼ 2.14%
AERI3
2.03
▼ 1.93%
VIVARA
23.35
▼ 0.34%
COMPASS
24.96
▼ 0.95%
VAMOS
3.12
▼ 0.95%
SANB11
27.12
▼ 0.80%
ASAI3
8.71
▲ 0.58%
SBSP3
30.01
▼ 1.09%
WALMEX
49.93
▲ 1.34%
GMEXICO
200.60
▲ 0.52%
FEMSA
223.81
▼ 2.40%
CEMEX
22.67
▲ 2.12%
GFNORTE
183.95
▼ 1.20%
BIMBO
57.65
▲ 2.29%
TELEVISA
9.60
▲ 0.73%
AMX
22.83
▼ 0.09%
GAP
397.56
▲ 0.58%
ASUR
282.90
▲ 2.65%
OMA
236.64
▲ 0.69%
KOF
178.84
▼ 0.58%
GRUMA
282.04
▲ 0.94%
KIMBER
38.74
▲ 0.78%
SQM-B
65,850
▼ 3.02%
COPEC
6,246
▲ 0.58%
BSANTANDER
78.00
▼ 0.81%
FALABELLA
5,900
▲ 0.43%
ENELAM
85.13
▼ 0.72%
CENCOSUD
2,009
▼ 1.52%
CMPC
1,081
▼ 1.99%
BANCO CHILE
187.63
▼ 0.99%
LATAM AIR
25.47
▲ 2.29%
YPF
78,300
▲ 0.68%
GGAL
8,205
▲ 3.73%
PAMPA
5,240
▲ 0.19%
TXAR
670.50
▲ 1.28%
ALUAR
962.00
▲ 1.37%
TGS
9,800
▲ 0.93%
CEPU
2,352
▲ 1.07%
MIRGOR
16,850
▲ 0.60%
COME
45.69
▼ 0.13%
LOMA NEGRA
3,630
▲ 2.76%
BYMA
302.00
▲ 0.33%
TELECOM ARG
4,348
▲ 0.35%
ECOPETROL
16.10
▼ 0.40%
BANCOLOMBIA
81.60
▼ 0.61%
GRUPO AVAL
5.06
▲ 2.22%
CREDICORP
396.70
▲ 1.14%
SOUTHERN COPPER
180.71
▼ 0.92%
BUENAVENTURA
31.05
▲ 0.06%
MERCADOLIBRE
1,839
▼ 1.89%
NUBANK
13.90
▼ 0.68%
XP
17.00
▲ 0.77%
PAGSEGURO
9.13
▼ 1.67%
STONE
11.15
▼ 1.37%
GLOBANT
31.62
▲ 2.26%
TECNOGLASS
45.67
▲ 3.24%
GAP AIRPORT
229.10
▲ 1.39%
ASUR
282.90
▲ 2.65%
OMA AIRPORT
108.84
▲ 1.11%
AMX ADR
26.22
▲ 0.15%
FEMSA ADR
128.90
▼ 3.21%
CEMEX ADR
13.07
▲ 2.07%
PETROBRAS ADR
17.83
▼ 0.53%
VALE ADR
14.68
▲ 0.62%
ITAU ADR
8.50
▼ 0.64%
SANTANDER BR
5.38
▼ 0.28%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.04
▲ 0.49%
GERDAU
4.81
▲ 4.23%
LATAM ADR
55.04
▲ 2.86%
BTC
64,862
▼ 0.15%
ETH
1,925
▲ 1.85%
SOL
77.48
▼ 0.36%
XRP
1.11
▲ 0.14%
BNB
579.69
▼ 0.36%
ADA
0.16
▼ 0.68%
DOGE
0.07
▼ 0.63%
AVAX
6.70
▲ 0.04%
LINK
8.51
▲ 2.06%
DOT
0.85
▲ 0.15%
LTC
45.06
▼ 0.82%
BCH
228.48
▼ 3.39%
TRX
0.32
▼ 0.35%
XLM
0.19
▲ 1.15%
HBAR
0.07
▲ 0.13%
NEAR
2.04
▲ 1.64%
ATOM
1.56
▼ 0.26%
AAVE
96.74
▼ 2.17%
SELIC
14.25%
—
EMBRAER
81.84
▼ 0.79%
EMBRAER ADR
64.49
▼ 0.64%
JBS
12.10
▲ 2.28%
JBS BDR
61.50
▲ 2.93%
MBRF3
15.27
▼ 5.10%
MBRFY
3.00
▼ 4.46%
INTER
5.64
▼ 1.14%
EGX
52,558
▲ 0.50%
USD/ZAR
16.31
▼ 0.18%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.06
▼ 0.08%
USD/CNY
6.7579
▼ 0.07%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD
1.1469
▲ 0.39%
GBP/USD
1.3537
▲ 1.12%
SPX
7,557
▲ 0.17%
DJI
52,598
▲ 0.17%
NDX
29,407
▼ 0.61%
RUT
2,976
▲ 0.37%
TSX
35,415
▲ 0.27%
VIX
15.76
▼ 4.48%
USD/CAD
1.4042
▼ 0.14%
US10Y
4.5450
▼ 0.87%