IBOV 169,863 ▼ 0.27% IPSA 10,269 ▼ 0.34% IPC MEX 66,563 ▼ 1.23% MERVAL 3,174,511 ▲ 0.33% COLCAP 2,228.19 ▼ 0.48% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.12 ▲ 1.06% USD/MXN 17.38 ▲ 0.55% USD/CLP 905.43 ▲ 1.14% USD/COP 3,576 ▲ 0.03% USD/PEN 3.41 ▲ 0.16% USD/ARS 1,441 ▲ 0.28% USD/UYU 40.26 ▲ 1.12% USD/PYG 6,083 ▲ 1.29% USD/BOB 6.85 ▲ 1.30% USD/DOP 58.21 ▲ 0.88% USD/CRC 458.41 ▲ 2.84% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.64 ▲ 0.41% USD/NIO 36.62 ▲ 0.31% USD/VES 561.88 ▼ 0.13% USD/PAB 1.00 ▲ 2.22% USD/BZD 2.00 ▲ 1.65% USD/JMD 156.97 ▲ 0.60% USD/TTD 6.66 ▲ 0.18% EUR/BRL 5.93 ▲ 0.69% BRENT 93.85 ▼ 1.24% WTI 91.47 ▼ 1.69% IRON ORE 161.91 — — COPPER 6.36 ▼ 2.26% GOLD 4,409 ▼ 1.49% SILVER 70.49 ▼ 4.46% SOY 1,130 — 0.00% CORN 422.75 ▼ 0.41% WHEAT 585.75 ▲ 0.69% COFFEE 243.90 ▼ 1.31% SUGAR 14.27 — 0.00% ORANGE JUICE 162.15 ▼ 3.71% COTTON 74.70 ▼ 0.25% COCOA 3,751 ▼ 5.40% BEEF 243.23 ▼ 2.39% CATTLE 356.40 ▲ 0.86% LITHIUM 80.61 ▼ 3.21% PETR4 41.06 ▼ 0.46% VALE3 79.89 ▼ 2.32% ITUB4 38.97 ▲ 0.65% BBDC4 17.50 ▲ 0.75% ABEV3 16.10 ▲ 0.19% BBAS3 19.58 ▲ 0.26% B3SA3 15.51 ▼ 0.06% WEGE3 41.65 ▼ 0.31% PRIO3 61.80 ▼ 1.26% SUZB3 42.13 ▲ 2.21% RENT3 40.94 ▲ 1.24% AZZA3 17.54 ▲ 0.92% CSAN3 3.55 ▼ 0.84% RAIZ4 0.40 ▲ 2.56% PCAR3 1.58 ▲ 2.60% GMAT3 4.20 — 0.00% PSSA3 48.09 ▼ 0.15% CVCB3 1.48 — 0.00% POSI3 3.72 ▼ 0.80% SLCE3 14.93 ▼ 0.33% NATU3 9.82 ▲ 0.20% BRKM5 9.22 ▼ 2.23% RANI3 7.87 ▼ 0.38% CSNA3 6.31 ▼ 5.54% CMIN3 4.45 ▼ 1.11% USIM5 11.28 ▼ 1.57% GGBR4 23.76 ▼ 1.53% ENEV3 24.16 ▼ 0.29% NEOE3 33.80 — 0.00% CPFE3 42.46 ▼ 1.94% CMIG4 10.86 — 0.00% EQTL3 38.91 ▼ 2.26% LREN3 14.95 ▲ 2.12% VIVT3 33.75 — 0.00% RAIL3 13.88 ▼ 0.07% KLABIN 17.03 ▲ 1.61% RAIA DROGASIL 17.60 ▲ 0.51% RDOR3 33.28 ▲ 0.51% HAPV3 11.25 ▲ 0.27% FLRY3 14.73 ▲ 0.20% SMTO3 16.94 ▼ 2.08% UGPA3 25.23 ▲ 1.24% VBBR3 29.56 ▲ 0.27% BBSE3 35.23 ▲ 0.54% BPAC11 50.77 ▲ 0.12% CURY3 29.28 ▼ 0.58% AERI3 2.29 ▼ 0.87% VIVARA 20.58 ▲ 0.39% COMPASS 25.43 ▼ 1.40% VAMOS 2.98 ▲ 1.36% SANB11 26.95 ▲ 0.86% ASAI3 8.79 — 0.00% SBSP3 27.39 ▲ 0.59% WALMEX 51.31 ▼ 0.35% GMEXICO 200.68 ▼ 5.00% FEMSA 213.83 ▲ 1.13% CEMEX 21.98 ▼ 2.05% GFNORTE 179.29 ▼ 0.11% BIMBO 57.06 ▼ 0.07% TELEVISA 9.29 ▼ 0.43% AMX 21.87 ▲ 0.05% GAP 412.22 ▼ 0.21% ASUR 291.14 ▼ 0.57% OMA 216.05 ▲ 0.32% KOF 185.32 ▲ 0.42% GRUMA 292.58 ▲ 0.60% KIMBER 37.66 ▲ 0.05% SQM-B 69,500 ▼ 0.22% COPEC 6,115 — 0.00% BSANTANDER 68.11 — 0.00% FALABELLA 5,574 — 0.00% ENELAM 76.56 — 0.00% CENCOSUD 2,160 ▼ 0.36% CMPC 1,050 — 0.00% BANCO CHILE 165.50 ▲ 0.92% LATAM AIR 22.69 ▲ 1.93% YPF 83,850 — 0.00% GGAL 7,340 — 0.00% PAMPA 5,135 — 0.00% TXAR 699.50 — 0.00% ALUAR 1,009 — 0.00% TGS 9,245 — 0.00% CEPU 2,277 — 0.00% MIRGOR 17,000 — 0.00% COME 47.31 — 0.00% LOMA NEGRA 3,458 — 0.00% BYMA 293.50 — 0.00% TELECOM ARG 4,015 — 0.00% ECOPETROL 15.41 ▼ 1.47% BANCOLOMBIA 71.67 ▼ 0.91% GRUPO AVAL 4.80 ▼ 2.04% CREDICORP 312.00 ▼ 4.45% SOUTHERN COPPER 181.08 ▼ 6.70% BUENAVENTURA 32.15 ▼ 6.19% MERCADOLIBRE 1,638 ▲ 0.20% NUBANK 12.05 ▼ 0.58% XP 15.76 ▲ 0.74% PAGSEGURO 8.82 ▲ 0.11% STONE 10.84 ▲ 0.70% GLOBANT 39.14 ▼ 1.11% TECNOGLASS 42.64 ▼ 0.25% GAP AIRPORT 237.15 ▼ 1.04% ASUR 291.14 ▼ 0.57% OMA AIRPORT 99.99 ▲ 0.23% AMX ADR 25.24 ▼ 0.39% FEMSA ADR 123.33 ▲ 0.65% CEMEX ADR 12.60 ▼ 2.67% PETROBRAS ADR 17.93 ▼ 0.75% VALE ADR 15.52 ▼ 1.59% ITAU ADR 7.58 ▼ 0.85% SANTANDER BR 5.29 ▼ 1.22% AMBEV ADR 3.13 ▲ 0.64% CSN 1.25 ▼ 4.22% GERDAU 4.64 ▼ 1.59% LATAM ADR 49.33 ▼ 0.76% BTC 60,604 ▼ 5.01% ETH 1,606 ▼ 9.27% SOL 64.24 ▼ 6.52% XRP 1.10 ▼ 5.70% BNB 582.30 ▼ 3.52% ADA 0.16 ▼ 11.72% DOGE 0.08 ▼ 7.15% AVAX 6.94 ▼ 9.73% LINK 7.36 ▼ 8.05% DOT 0.96 ▼ 6.85% LTC 43.03 ▼ 5.54% BCH 216.85 ▼ 11.55% TRX 0.32 ▼ 2.32% XLM 0.19 ▼ 7.43% HBAR 0.08 ▼ 4.34% NEAR 2.01 ▼ 8.45% ATOM 1.68 ▼ 6.62% AAVE 62.17 ▼ 12.62% SELIC 14.50% — EMBRAER 72.72 ▲ 4.38% EMBRAER ADR 56.92 ▲ 0.73% JBS 12.18 ▼ 0.25% JBS BDR 62.12 ▲ 3.71% MBRF3 15.78 — 0.00% MBRFY 3.10 ▼ 1.90% INTER 5.73 ▼ 0.61% EGX 52,653 ▲ 0.17% USD/ZAR 16.40 ▲ 0.69% USD/NGN 1,359 ▲ 0.05% NIKKEI 66,588 ▼ 1.31% CSI300 4,817 ▼ 1.79% HSI 24,962 ▼ 1.15% NIFTY 23,367 ▼ 0.21% KOSPI 8,161 ▼ 5.54% JCI 5,595 ▼ 4.20% USD/JPY 160.11 ▲ 0.09% USD/CNY 6.7650 ▼ 0.12% DAX 24,909 ▼ 0.14% CAC 8,262 ▲ 0.22% FTSE 10,395 ▲ 0.34% MIB 50,107 ▲ 0.14% IBEX 18,404 ▲ 0.70% STOXX 624.67 ▲ 0.04% EUR/USD 1.1582 ▼ 0.33% GBP/USD 1.3399 ▼ 0.22% SPX 7,516 ▼ 0.90% DJI 51,377 ▼ 0.36% NDX 29,884 ▼ 1.72% RUT 2,935 ▲ 1.45% TSX 34,803 ▼ 1.18% VIX 15.95 ▼ 0.68% USD/CAD 1.3902 ▼ 0.01% US10Y 4.5400 ▲ 1.41% IBOV 169,863 ▼ 0.27% IPSA 10,269 ▼ 0.34% IPC MEX 66,563 ▼ 1.23% MERVAL 3,174,511 ▲ 0.33% COLCAP 2,228.19 ▼ 0.48% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.12 ▲ 1.06% USD/MXN 17.38 ▲ 0.55% USD/CLP 905.43 ▲ 1.14% USD/COP 3,576 ▲ 0.03% USD/PEN 3.41 ▲ 0.16% USD/ARS 1,441 ▲ 0.28% USD/UYU 40.26 ▲ 1.12% USD/PYG 6,083 ▲ 1.29% USD/BOB 6.85 ▲ 1.30% USD/DOP 58.21 ▲ 0.88% USD/CRC 458.41 ▲ 2.84% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.64 ▲ 0.41% USD/NIO 36.62 ▲ 0.31% USD/VES 561.88 ▼ 0.13% USD/PAB 1.00 ▲ 2.22% USD/BZD 2.00 ▲ 1.65% USD/JMD 156.97 ▲ 0.60% USD/TTD 6.66 ▲ 0.18% EUR/BRL 5.93 ▲ 0.69% BRENT 93.85 ▼ 1.24% WTI 91.47 ▼ 1.69% IRON ORE 161.91 — — COPPER 6.36 ▼ 2.26% GOLD 4,409 ▼ 1.49% SILVER 70.49 ▼ 4.46% SOY 1,130 — 0.00% CORN 422.75 ▼ 0.41% WHEAT 585.75 ▲ 0.69% COFFEE 243.90 ▼ 1.31% SUGAR 14.27 — 0.00% ORANGE JUICE 162.15 ▼ 3.71% COTTON 74.70 ▼ 0.25% COCOA 3,751 ▼ 5.40% BEEF 243.23 ▼ 2.39% CATTLE 356.40 ▲ 0.86% LITHIUM 80.61 ▼ 3.21% PETR4 41.06 ▼ 0.46% VALE3 79.89 ▼ 2.32% ITUB4 38.97 ▲ 0.65% BBDC4 17.50 ▲ 0.75% ABEV3 16.10 ▲ 0.19% BBAS3 19.58 ▲ 0.26% B3SA3 15.51 ▼ 0.06% WEGE3 41.65 ▼ 0.31% PRIO3 61.80 ▼ 1.26% SUZB3 42.13 ▲ 2.21% RENT3 40.94 ▲ 1.24% AZZA3 17.54 ▲ 0.92% CSAN3 3.55 ▼ 0.84% RAIZ4 0.40 ▲ 2.56% PCAR3 1.58 ▲ 2.60% GMAT3 4.20 — 0.00% PSSA3 48.09 ▼ 0.15% CVCB3 1.48 — 0.00% POSI3 3.72 ▼ 0.80% SLCE3 14.93 ▼ 0.33% NATU3 9.82 ▲ 0.20% BRKM5 9.22 ▼ 2.23% RANI3 7.87 ▼ 0.38% CSNA3 6.31 ▼ 5.54% CMIN3 4.45 ▼ 1.11% USIM5 11.28 ▼ 1.57% GGBR4 23.76 ▼ 1.53% ENEV3 24.16 ▼ 0.29% NEOE3 33.80 — 0.00% CPFE3 42.46 ▼ 1.94% CMIG4 10.86 — 0.00% EQTL3 38.91 ▼ 2.26% LREN3 14.95 ▲ 2.12% VIVT3 33.75 — 0.00% RAIL3 13.88 ▼ 0.07% KLABIN 17.03 ▲ 1.61% RAIA DROGASIL 17.60 ▲ 0.51% RDOR3 33.28 ▲ 0.51% HAPV3 11.25 ▲ 0.27% FLRY3 14.73 ▲ 0.20% SMTO3 16.94 ▼ 2.08% UGPA3 25.23 ▲ 1.24% VBBR3 29.56 ▲ 0.27% BBSE3 35.23 ▲ 0.54% BPAC11 50.77 ▲ 0.12% CURY3 29.28 ▼ 0.58% AERI3 2.29 ▼ 0.87% VIVARA 20.58 ▲ 0.39% COMPASS 25.43 ▼ 1.40% VAMOS 2.98 ▲ 1.36% SANB11 26.95 ▲ 0.86% ASAI3 8.79 — 0.00% SBSP3 27.39 ▲ 0.59% WALMEX 51.31 ▼ 0.35% GMEXICO 200.68 ▼ 5.00% FEMSA 213.83 ▲ 1.13% CEMEX 21.98 ▼ 2.05% GFNORTE 179.29 ▼ 0.11% BIMBO 57.06 ▼ 0.07% TELEVISA 9.29 ▼ 0.43% AMX 21.87 ▲ 0.05% GAP 412.22 ▼ 0.21% ASUR 291.14 ▼ 0.57% OMA 216.05 ▲ 0.32% KOF 185.32 ▲ 0.42% GRUMA 292.58 ▲ 0.60% KIMBER 37.66 ▲ 0.05% SQM-B 69,500 ▼ 0.22% COPEC 6,115 — 0.00% BSANTANDER 68.11 — 0.00% FALABELLA 5,574 — 0.00% ENELAM 76.56 — 0.00% CENCOSUD 2,160 ▼ 0.36% CMPC 1,050 — 0.00% BANCO CHILE 165.50 ▲ 0.92% LATAM AIR 22.69 ▲ 1.93% YPF 83,850 — 0.00% GGAL 7,340 — 0.00% PAMPA 5,135 — 0.00% TXAR 699.50 — 0.00% ALUAR 1,009 — 0.00% TGS 9,245 — 0.00% CEPU 2,277 — 0.00% MIRGOR 17,000 — 0.00% COME 47.31 — 0.00% LOMA NEGRA 3,458 — 0.00% BYMA 293.50 — 0.00% TELECOM ARG 4,015 — 0.00% ECOPETROL 15.41 ▼ 1.47% BANCOLOMBIA 71.67 ▼ 0.91% GRUPO AVAL 4.80 ▼ 2.04% CREDICORP 312.00 ▼ 4.45% SOUTHERN COPPER 181.08 ▼ 6.70% BUENAVENTURA 32.15 ▼ 6.19% MERCADOLIBRE 1,638 ▲ 0.20% NUBANK 12.05 ▼ 0.58% XP 15.76 ▲ 0.74% PAGSEGURO 8.82 ▲ 0.11% STONE 10.84 ▲ 0.70% GLOBANT 39.14 ▼ 1.11% TECNOGLASS 42.64 ▼ 0.25% GAP AIRPORT 237.15 ▼ 1.04% ASUR 291.14 ▼ 0.57% OMA AIRPORT 99.99 ▲ 0.23% AMX ADR 25.24 ▼ 0.39% FEMSA ADR 123.33 ▲ 0.65% CEMEX ADR 12.60 ▼ 2.67% PETROBRAS ADR 17.93 ▼ 0.75% VALE ADR 15.52 ▼ 1.59% ITAU ADR 7.58 ▼ 0.85% SANTANDER BR 5.29 ▼ 1.22% AMBEV ADR 3.13 ▲ 0.64% CSN 1.25 ▼ 4.22% GERDAU 4.64 ▼ 1.59% LATAM ADR 49.33 ▼ 0.76% BTC 60,604 ▼ 5.01% ETH 1,606 ▼ 9.27% SOL 64.24 ▼ 6.52% XRP 1.10 ▼ 5.70% BNB 582.30 ▼ 3.52% ADA 0.16 ▼ 11.72% DOGE 0.08 ▼ 7.15% AVAX 6.94 ▼ 9.73% LINK 7.36 ▼ 8.05% DOT 0.96 ▼ 6.85% LTC 43.03 ▼ 5.54% BCH 216.85 ▼ 11.55% TRX 0.32 ▼ 2.32% XLM 0.19 ▼ 7.43% HBAR 0.08 ▼ 4.34% NEAR 2.01 ▼ 8.45% ATOM 1.68 ▼ 6.62% AAVE 62.17 ▼ 12.62% SELIC 14.50% — EMBRAER 72.72 ▲ 4.38% EMBRAER ADR 56.92 ▲ 0.73% JBS 12.18 ▼ 0.25% JBS BDR 62.12 ▲ 3.71% MBRF3 15.78 — 0.00% MBRFY 3.10 ▼ 1.90% INTER 5.73 ▼ 0.61% EGX 52,653 ▲ 0.17% USD/ZAR 16.40 ▲ 0.69% USD/NGN 1,359 ▲ 0.05% NIKKEI 66,588 ▼ 1.31% CSI300 4,817 ▼ 1.79% HSI 24,962 ▼ 1.15% NIFTY 23,367 ▼ 0.21% KOSPI 8,161 ▼ 5.54% JCI 5,595 ▼ 4.20% USD/JPY 160.11 ▲ 0.09% USD/CNY 6.7650 ▼ 0.12% DAX 24,909 ▼ 0.14% CAC 8,262 ▲ 0.22% FTSE 10,395 ▲ 0.34% MIB 50,107 ▲ 0.14% IBEX 18,404 ▲ 0.70% STOXX 624.67 ▲ 0.04% EUR/USD 1.1582 ▼ 0.33% GBP/USD 1.3399 ▼ 0.22% SPX 7,516 ▼ 0.90% DJI 51,377 ▼ 0.36% NDX 29,884 ▼ 1.72% RUT 2,935 ▲ 1.45% TSX 34,803 ▼ 1.18% VIX 15.95 ▼ 0.68% USD/CAD 1.3902 ▼ 0.01% US10Y 4.5400 ▲ 1.41%
since 2009
Friday, June 5, 2026
Topic

peru election