IBOV 177,570 ▲ 2.80% IPSA 11,032 ▲ 0.06% IPC MEX 66,519 ▲ 0.62% MERVAL 3,277,539 ▲ 2.34% COLCAP 2,303.03 ▲ 0.45% BVL PERÚ 56,194.27 ▲ 1.35% USD/BRL5.11▼ 0.17% USD/MXN17.48▼ 0.39% USD/CLP924.37▼ 0.36% USD/COP3,247▼ 2.86% USD/PEN3.39▼ 0.31% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.09▲ 0.81% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.07% BRENT 76.13 ▼ 0.22% WTI 71.62 ▼ 0.64% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.05% GOLD 4,111 ▼ 0.47% SILVER 60.05 ▼ 0.54% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.16 ▼ 0.91% PETR4 39.61 ▲ 1.02% VALE3 74.26 ▲ 1.52% ITUB4 44.24 ▲ 3.87% BBDC4 18.78 ▲ 4.33% ABEV3 15.84 ▲ 0.76% BBAS3 20.53 ▲ 2.65% B3SA3 15.41 ▲ 4.19% WEGE3 46.46 ▲ 1.57% PRIO3 55.50 ▼ 0.20% SUZB3 41.39 ▲ 0.88% RENT3 40.90 ▲ 3.81% AZZA3 19.10 ▲ 3.47% CSAN3 4.03 ▲ 4.40% RAIZ4 0.35 ▼ 5.41% PCAR3 2.76 — 0.00% GMAT3 3.96 ▲ 0.76% PSSA3 54.69 ▲ 2.51% CVCB3 1.26 ▲ 0.80% POSI3 4.00 ▲ 3.90% SLCE3 14.05 ▲ 1.89% NATU3 8.59 ▲ 1.54% BRKM5 6.66 ▲ 4.72% RANI3 8.01 ▲ 1.91% CSNA3 5.19 ▲ 8.13% CMIN3 5.17 ▲ 7.04% USIM5 8.45 ▲ 1.20% GGBR4 22.94 ▲ 2.05% ENEV3 27.31 ▲ 4.24% CPFE3 47.68 ▲ 3.00% CMIG4 11.35 ▲ 2.44% EQTL3 40.83 ▲ 3.34% LREN3 14.53 ▲ 2.69% VIVT3 35.84 ▲ 3.88% RAIL3 14.28 ▲ 3.85% KLABIN 17.50 ▲ 0.57% RAIA DROGASIL 18.77 ▲ 3.53% RDOR3 35.86 ▲ 2.02% HAPV3 10.51 ▲ 4.37% FLRY3 16.39 ▲ 4.06% SMTO3 16.27 ▲ 1.37% UGPA3 30.79 ▲ 2.29% VBBR3 32.91 ▲ 2.52% BBSE3 40.29 ▲ 2.57% BPAC11 58.71 ▲ 5.44% CURY3 34.13 ▲ 4.37% AERI3 2.06 — 0.00% VIVARA 23.49 ▲ 4.03% COMPASS 25.59 ▲ 3.69% VAMOS 3.08 ▲ 4.05% SANB11 27.40 ▲ 4.38% ASAI3 8.94 ▲ 5.67% SBSP3 30.97 ▲ 3.23% WALMEX 49.33 ▲ 0.63% GMEXICO 198.88 ▲ 1.81% FEMSA 223.51 ▲ 0.51% CEMEX 21.87 ▲ 0.74% GFNORTE 187.32 ▲ 1.06% BIMBO 56.02 ▲ 0.16% TELEVISA 9.71 ▲ 2.32% AMX 22.70 ▲ 0.27% GAP 413.38 ▼ 0.08% ASUR 285.52 ▲ 0.67% OMA 236.29 ▼ 0.72% KOF 181.51 ▲ 0.34% GRUMA 282.78 ▲ 0.06% KIMBER 38.19 ▼ 0.65% SQM-B 68,146 ▼ 1.38% COPEC 6,090 ▲ 1.16% BSANTANDER 78.46 ▲ 1.24% FALABELLA 5,958 ▲ 1.83% ENELAM 85.12 ▲ 1.14% CENCOSUD 2,037 ▼ 0.95% CMPC 1,108 ▲ 1.21% BANCO CHILE 187.64 ▲ 0.34% LATAM AIR 26.35 ▼ 0.19% YPF 74,100 ▼ 2.21% GGAL 8,345 ▲ 5.90% PAMPA 5,185 ▼ 0.38% TXAR 667.50 ▲ 0.45% ALUAR 978.00 ▲ 0.98% TGS 9,580 ▲ 2.90% CEPU 2,362 ▲ 2.03% MIRGOR 17,300 ▲ 0.58% COME 46.78 ▲ 2.99% LOMA NEGRA 3,573 ▲ 2.14% BYMA 314.00 ▲ 1.37% TELECOM ARG 4,205 ▲ 2.06% ECOPETROL 15.55 ▲ 1.01% BANCOLOMBIA 83.34 ▲ 2.98% GRUPO AVAL 5.09 ▲ 1.29% CREDICORP 400.44 ▲ 2.17% SOUTHERN COPPER 175.81 ▲ 0.79% BUENAVENTURA 30.08 ▲ 1.79% MERCADOLIBRE 1,856 ▲ 2.66% NUBANK 13.76 ▲ 0.66% XP 16.91 ▲ 3.05% PAGSEGURO 9.24 ▲ 2.63% STONE 11.18 ▲ 1.96% GLOBANT 29.96 ▼ 4.27% TECNOGLASS 44.33 ▲ 2.76% GAP AIRPORT 236.45 ▲ 0.84% ASUR 285.52 ▲ 0.67% OMA AIRPORT 108.02 ▼ 0.29% AMX ADR 25.91 ▲ 0.27% FEMSA ADR 127.69 ▲ 0.54% CEMEX ADR 12.51 ▲ 1.09% PETROBRAS ADR 17.27 ▲ 1.41% VALE ADR 14.49 ▲ 1.86% ITAU ADR 8.65 ▲ 4.41% SANTANDER BR 5.40 ▲ 4.96% AMBEV ADR 3.08 ▲ 1.15% CSN 1.02 ▲ 6.84% GERDAU 4.51 ▲ 2.27% LATAM ADR 56.81 ▼ 0.40% BTC 63,944 ▲ 1.19% ETH 1,793 ▲ 2.78% SOL 77.88 ▼ 0.21% XRP 1.10 ▲ 1.00% BNB 575.83 ▲ 1.30% ADA 0.17 ▲ 0.05% DOGE 0.07 ▲ 1.77% AVAX 6.75 ▲ 1.00% LINK 7.92 ▲ 2.47% DOT 0.87 ▲ 5.93% LTC 44.60 ▲ 1.91% BCH 245.66 ▲ 3.32% TRX 0.33 ▼ 0.36% XLM 0.19 ▲ 1.94% HBAR 0.07 ▲ 0.17% NEAR 1.88 ▼ 2.32% ATOM 1.59 ▲ 2.46% AAVE 96.14 ▲ 5.35% SELIC 14.25% — EMBRAER 85.08 ▲ 1.45% EMBRAER ADR 66.36 ▲ 1.25% JBS 11.88 ▲ 1.24% JBS BDR 60.53 ▲ 0.80% MBRF3 15.59 ▲ 1.17% MBRFY 2.97 ▼ 1.00% INTER 5.79 ▲ 1.31% EGX 52,312 ▲ 0.54% USD/ZAR16.31▼ 0.12% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.73▼ 0.41% USD/CNY6.78▼ 0.25% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD1.14▼ 0.11% GBP/USD1.34▲ 0.02% SPX 7,576 ▲ 0.43% DJI 52,690 ▲ 0.39% NDX 29,835 ▲ 0.36% RUT 2,981 ▼ 0.38% TSX 35,303 ▲ 0.29% VIX 15.23 ▼ 3.85% USD/CAD1.42▼ 0.08% US10Y 4.5690 ▲ 0.66% IBOV 177,570 ▲ 2.80% IPSA 11,032 ▲ 0.06% IPC MEX 66,519 ▲ 0.62% MERVAL 3,277,539 ▲ 2.34% COLCAP 2,303.03 ▲ 0.45% BVL PERÚ 56,194.27 ▲ 1.35% USD/BRL 5.11 ▼ 0.15% USD/MXN 17.48 ▼ 0.39% USD/CLP 924.37 ▼ 0.36% USD/COP 3,247 ▼ 2.86% USD/PEN 3.39 ▼ 0.31% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.09 ▲ 0.81% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.07% BRENT 76.13 ▼ 0.22% WTI 71.62 ▼ 0.64% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.05% GOLD 4,111 ▼ 0.47% SILVER 60.05 ▼ 0.54% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.16 ▼ 0.91% PETR4 39.61 ▲ 1.02% VALE3 74.26 ▲ 1.52% ITUB4 44.24 ▲ 3.87% BBDC4 18.78 ▲ 4.33% ABEV3 15.84 ▲ 0.76% BBAS3 20.53 ▲ 2.65% B3SA3 15.41 ▲ 4.19% WEGE3 46.46 ▲ 1.57% PRIO3 55.50 ▼ 0.20% SUZB3 41.39 ▲ 0.88% RENT3 40.90 ▲ 3.81% AZZA3 19.10 ▲ 3.47% CSAN3 4.03 ▲ 4.40% RAIZ4 0.35 ▼ 5.41% PCAR3 2.76 — 0.00% GMAT3 3.96 ▲ 0.76% PSSA3 54.69 ▲ 2.51% CVCB3 1.26 ▲ 0.80% POSI3 4.00 ▲ 3.90% SLCE3 14.05 ▲ 1.89% NATU3 8.59 ▲ 1.54% BRKM5 6.66 ▲ 4.72% RANI3 8.01 ▲ 1.91% CSNA3 5.19 ▲ 8.13% CMIN3 5.17 ▲ 7.04% USIM5 8.45 ▲ 1.20% GGBR4 22.94 ▲ 2.05% ENEV3 27.31 ▲ 4.24% CPFE3 47.68 ▲ 3.00% CMIG4 11.35 ▲ 2.44% EQTL3 40.83 ▲ 3.34% LREN3 14.53 ▲ 2.69% VIVT3 35.84 ▲ 3.88% RAIL3 14.28 ▲ 3.85% KLABIN 17.50 ▲ 0.57% RAIA DROGASIL 18.77 ▲ 3.53% RDOR3 35.86 ▲ 2.02% HAPV3 10.51 ▲ 4.37% FLRY3 16.39 ▲ 4.06% SMTO3 16.27 ▲ 1.37% UGPA3 30.79 ▲ 2.29% VBBR3 32.91 ▲ 2.52% BBSE3 40.29 ▲ 2.57% BPAC11 58.71 ▲ 5.44% CURY3 34.13 ▲ 4.37% AERI3 2.06 — 0.00% VIVARA 23.49 ▲ 4.03% COMPASS 25.59 ▲ 3.69% VAMOS 3.08 ▲ 4.05% SANB11 27.40 ▲ 4.38% ASAI3 8.94 ▲ 5.67% SBSP3 30.97 ▲ 3.23% WALMEX 49.33 ▲ 0.63% GMEXICO 198.88 ▲ 1.81% FEMSA 223.51 ▲ 0.51% CEMEX 21.87 ▲ 0.74% GFNORTE 187.32 ▲ 1.06% BIMBO 56.02 ▲ 0.16% TELEVISA 9.71 ▲ 2.32% AMX 22.70 ▲ 0.27% GAP 413.38 ▼ 0.08% ASUR 285.52 ▲ 0.67% OMA 236.29 ▼ 0.72% KOF 181.51 ▲ 0.34% GRUMA 282.78 ▲ 0.06% KIMBER 38.19 ▼ 0.65% SQM-B 68,146 ▼ 1.38% COPEC 6,090 ▲ 1.16% BSANTANDER 78.46 ▲ 1.24% FALABELLA 5,958 ▲ 1.83% ENELAM 85.12 ▲ 1.14% CENCOSUD 2,037 ▼ 0.95% CMPC 1,108 ▲ 1.21% BANCO CHILE 187.64 ▲ 0.34% LATAM AIR 26.35 ▼ 0.19% YPF 74,100 ▼ 2.21% GGAL 8,345 ▲ 5.90% PAMPA 5,185 ▼ 0.38% TXAR 667.50 ▲ 0.45% ALUAR 978.00 ▲ 0.98% TGS 9,580 ▲ 2.90% CEPU 2,362 ▲ 2.03% MIRGOR 17,300 ▲ 0.58% COME 46.78 ▲ 2.99% LOMA NEGRA 3,573 ▲ 2.14% BYMA 314.00 ▲ 1.37% TELECOM ARG 4,205 ▲ 2.06% ECOPETROL 15.55 ▲ 1.01% BANCOLOMBIA 83.34 ▲ 2.98% GRUPO AVAL 5.09 ▲ 1.29% CREDICORP 400.44 ▲ 2.17% SOUTHERN COPPER 175.81 ▲ 0.79% BUENAVENTURA 30.08 ▲ 1.79% MERCADOLIBRE 1,856 ▲ 2.66% NUBANK 13.76 ▲ 0.66% XP 16.91 ▲ 3.05% PAGSEGURO 9.24 ▲ 2.63% STONE 11.18 ▲ 1.96% GLOBANT 29.96 ▼ 4.27% TECNOGLASS 44.33 ▲ 2.76% GAP AIRPORT 236.45 ▲ 0.84% ASUR 285.52 ▲ 0.67% OMA AIRPORT 108.02 ▼ 0.29% AMX ADR 25.91 ▲ 0.27% FEMSA ADR 127.69 ▲ 0.54% CEMEX ADR 12.51 ▲ 1.09% PETROBRAS ADR 17.27 ▲ 1.41% VALE ADR 14.49 ▲ 1.86% ITAU ADR 8.65 ▲ 4.41% SANTANDER BR 5.40 ▲ 4.96% AMBEV ADR 3.08 ▲ 1.15% CSN 1.02 ▲ 6.84% GERDAU 4.51 ▲ 2.27% LATAM ADR 56.81 ▼ 0.40% BTC 63,944 ▲ 1.19% ETH 1,793 ▲ 2.78% SOL 77.88 ▼ 0.21% XRP 1.10 ▲ 1.00% BNB 575.83 ▲ 1.30% ADA 0.17 ▲ 0.05% DOGE 0.07 ▲ 1.77% AVAX 6.75 ▲ 1.00% LINK 7.92 ▲ 2.47% DOT 0.87 ▲ 5.93% LTC 44.60 ▲ 1.91% BCH 245.66 ▲ 3.32% TRX 0.33 ▼ 0.36% XLM 0.19 ▲ 1.94% HBAR 0.07 ▲ 0.17% NEAR 1.88 ▼ 2.32% ATOM 1.59 ▲ 2.46% AAVE 96.14 ▲ 5.35% SELIC 14.25% — EMBRAER 85.08 ▲ 1.45% EMBRAER ADR 66.36 ▲ 1.25% JBS 11.88 ▲ 1.24% JBS BDR 60.53 ▲ 0.80% MBRF3 15.59 ▲ 1.17% MBRFY 2.97 ▼ 1.00% INTER 5.79 ▲ 1.31% EGX 52,312 ▲ 0.54% USD/ZAR 16.31 ▲ 0.02% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.69 ▼ 0.41% USD/CNY 6.7761 ▼ 0.23% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1419 ▼ 0.13% GBP/USD 1.3398 ▼ 0.04% SPX 7,576 ▲ 0.43% DJI 52,690 ▲ 0.39% NDX 29,835 ▲ 0.36% RUT 2,981 ▼ 0.38% TSX 35,303 ▲ 0.29% VIX 15.23 ▼ 3.85% USD/CAD 1.4154 ▼ 0.08% US10Y 4.5690 ▲ 0.66%
since 2009
Friday, July 10, 2026
Topic

Paysandu