IBOV
175,699.79
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.12%
USD/MXN17.38▼ 0.26%
USD/CLP922.14▼ 0.48%
USD/COP3,232▼ 0.12%
USD/PEN3.38▼ 0.26%
USD/ARS1,473▲ 0.14%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.27▼ 0.05%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.72▲ 0.14%
USD/TTD6.76▲ 1.32%
EUR/BRL5.81▼ 0.84%
BRENT
83.78
▼ 1.12%
WTI
78.85
▼ 0.62%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.82%
GOLD
4,066
▲ 0.13%
SILVER
58.45
▼ 0.55%
SOY
1,202
▼ 0.43%
CORN
468.50
▲ 8.01%
WHEAT
676.50
▲ 7.17%
COFFEE
330.90
▼ 1.87%
SUGAR
14.73
▼ 1.01%
ORANGE JUICE
137.10
▼ 2.25%
COTTON
81.20
▲ 2.01%
COCOA
5,782
▲ 2.16%
BEEF
226.43
▼ 2.16%
CATTLE
349.78
▲ 0.28%
LITHIUM
71.05
▲ 1.15%
PETR4
40.66
— 0.00%
VALE3
74.13
▲ 0.16%
ITUB4
43.35
▼ 0.64%
BBDC4
18.56
▼ 0.38%
ABEV3
15.69
▼ 0.76%
BBAS3
20.55
▼ 0.19%
B3SA3
15.72
▲ 2.54%
WEGE3
43.64
▼ 1.27%
PRIO3
57.43
▼ 0.24%
SUZB3
41.48
▲ 0.90%
RENT3
40.51
▼ 0.07%
AZZA3
18.81
▼ 0.21%
CSAN3
3.86
▼ 0.77%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.31
▼ 5.71%
GMAT3
3.98
▲ 0.51%
PSSA3
54.67
▲ 0.70%
CVCB3
1.37
▼ 0.72%
POSI3
3.95
▼ 1.00%
SLCE3
13.74
▼ 0.51%
NATU3
8.56
▲ 0.12%
BRKM5
6.47
▼ 5.27%
RANI3
8.02
▲ 0.12%
CSNA3
5.13
▼ 1.35%
CMIN3
5.03
▼ 1.37%
USIM5
8.08
▼ 1.82%
GGBR4
23.63
▲ 1.33%
ENEV3
26.99
▼ 0.66%
CPFE3
47.15
▼ 0.11%
CMIG4
11.08
▼ 1.07%
EQTL3
40.64
▼ 0.76%
LREN3
14.11
▼ 1.26%
VIVT3
35.54
▲ 0.06%
RAIL3
14.11
▼ 0.14%
KLABIN
17.48
▲ 0.92%
RAIA DROGASIL
18.67
▲ 0.38%
RDOR3
36.35
▲ 0.83%
HAPV3
10.98
▼ 1.88%
FLRY3
16.51
▲ 0.61%
SMTO3
15.79
▼ 2.05%
UGPA3
30.59
▲ 1.59%
VBBR3
33.44
▲ 0.42%
BBSE3
40.52
▲ 0.32%
BPAC11
57.33
▼ 1.07%
CURY3
33.35
▼ 0.71%
AERI3
2.04
▼ 1.45%
VIVARA
23.34
▼ 0.38%
COMPASS
25.15
▼ 0.20%
VAMOS
3.11
▼ 1.27%
SANB11
27.13
▼ 0.77%
ASAI3
8.69
▲ 0.35%
SBSP3
30.11
▼ 0.76%
WALMEX
49.82
▲ 1.12%
GMEXICO
201.57
▲ 1.01%
FEMSA
227.48
▼ 0.80%
CEMEX
22.50
▲ 1.35%
GFNORTE
184.87
▼ 0.71%
BIMBO
57.31
▲ 1.69%
TELEVISA
9.60
▲ 0.73%
AMX
22.76
▼ 0.39%
GAP
394.10
▼ 0.29%
ASUR
281.31
▲ 2.07%
OMA
235.88
▲ 0.37%
KOF
179.62
▼ 0.15%
GRUMA
279.57
▲ 0.06%
KIMBER
38.72
▲ 0.73%
SQM-B
66,999
▼ 1.33%
COPEC
6,156
▼ 0.87%
BSANTANDER
78.02
▼ 0.79%
FALABELLA
5,902
▲ 0.46%
ENELAM
85.74
▼ 0.01%
CENCOSUD
2,046
▲ 0.28%
CMPC
1,110
▲ 0.63%
BANCO CHILE
189.34
▼ 0.08%
LATAM AIR
25.23
▲ 1.33%
YPF
77,375
▼ 0.51%
GGAL
7,970
▲ 0.76%
PAMPA
5,200
▼ 0.57%
TXAR
665.00
▲ 0.45%
ALUAR
945.00
▼ 0.42%
TGS
9,760
▲ 0.51%
CEPU
2,325
▼ 0.09%
MIRGOR
16,725
▼ 0.15%
COME
45.73
▼ 0.04%
LOMA NEGRA
3,575
▲ 1.20%
BYMA
303.25
▲ 0.75%
TELECOM ARG
4,333
— 0.00%
ECOPETROL
16.09
▼ 0.43%
BANCOLOMBIA
81.95
▼ 0.18%
GRUPO AVAL
5.02
▲ 1.41%
CREDICORP
396.75
▲ 1.15%
SOUTHERN COPPER
180.30
▼ 1.14%
BUENAVENTURA
30.36
▼ 2.16%
MERCADOLIBRE
1,823
▼ 2.73%
NUBANK
13.89
▼ 0.71%
XP
16.99
▲ 0.71%
PAGSEGURO
9.29
▲ 0.05%
STONE
11.31
▲ 0.09%
GLOBANT
32.25
▲ 4.30%
TECNOGLASS
45.09
▲ 1.94%
GAP AIRPORT
226.44
▲ 0.22%
ASUR
281.31
▲ 2.07%
OMA AIRPORT
108.20
▲ 0.52%
AMX ADR
26.14
▼ 0.15%
FEMSA ADR
130.47
▼ 2.03%
CEMEX ADR
12.94
▲ 1.05%
PETROBRAS ADR
17.87
▼ 0.31%
VALE ADR
14.56
▼ 0.21%
ITAU ADR
8.50
▼ 0.56%
SANTANDER BR
5.38
▼ 0.28%
AMBEV ADR
3.07
▼ 0.81%
CSN
1.02
▼ 1.46%
GERDAU
4.67
▲ 1.30%
LATAM ADR
54.24
▲ 1.36%
BTC
65,338
▲ 0.59%
ETH
1,932
▲ 2.24%
SOL
78.15
▲ 0.50%
XRP
1.12
▲ 1.23%
BNB
581.13
▼ 0.11%
ADA
0.17
▲ 0.71%
DOGE
0.07
▲ 0.55%
AVAX
6.70
▲ 0.04%
LINK
8.55
▲ 2.46%
DOT
0.86
▲ 0.97%
LTC
45.53
▲ 0.21%
BCH
234.48
▼ 0.85%
TRX
0.33
▲ 0.44%
XLM
0.19
▲ 2.02%
HBAR
0.07
▲ 1.37%
NEAR
2.08
▲ 3.43%
ATOM
1.58
▲ 1.03%
AAVE
97.43
▼ 1.47%
SELIC
14.25%
—
EMBRAER
81.58
▼ 1.10%
EMBRAER ADR
64.27
▼ 0.99%
JBS
12.09
▲ 2.16%
JBS BDR
61.23
▲ 2.48%
MBRF3
15.70
▼ 2.42%
MBRFY
3.06
▼ 2.55%
INTER
5.66
▼ 0.79%
EGX
52,558
▲ 0.50%
USD/ZAR16.32▼ 0.32%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.14▼ 0.07%
USD/CNY6.77▼ 0.04%
DAX
25,013
▼ 0.53%
CAC
8,384
▲ 0.20%
FTSE
10,525
▼ 0.04%
MIB
52,430
▼ 0.82%
IBEX
19,269
▼ 0.45%
STOXX
642.72
▲ 0.10%
EUR/USD1.14▲ 0.18%
GBP/USD1.35▲ 0.98%
SPX
7,560
▲ 0.22%
DJI
52,710
▲ 0.38%
NDX
29,435
▼ 0.51%
RUT
2,981
▲ 0.54%
TSX
35,421
▲ 0.28%
VIX
16.24
▼ 1.58%
USD/CAD1.41▼ 0.06%
US10Y
4.5610
▼ 0.52%
IBOV
175,699.79
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▼ 1.35%
USD/MXN
17.38
▼ 0.79%
USD/CLP
922.30
▼ 0.88%
USD/COP
3,232
▼ 0.12%
USD/PEN
3.38
▼ 0.80%
USD/ARS
1,473
▼ 0.71%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.27
▼ 0.05%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▲ 2.26%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.72
▲ 0.14%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.81
▼ 0.84%
BRENT
83.78
▼ 1.12%
WTI
78.85
▼ 0.62%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.82%
GOLD
4,066
▲ 0.13%
SILVER
58.45
▼ 0.55%
SOY
1,202
▼ 0.43%
CORN
468.50
▲ 8.01%
WHEAT
676.50
▲ 7.17%
COFFEE
330.90
▼ 1.87%
SUGAR
14.73
▼ 1.01%
ORANGE JUICE
137.10
▼ 2.25%
COTTON
81.20
▲ 2.01%
COCOA
5,782
▲ 2.16%
BEEF
226.43
▼ 2.16%
CATTLE
349.78
▲ 0.28%
LITHIUM
71.05
▲ 1.15%
PETR4
40.66
— 0.00%
VALE3
74.13
▲ 0.16%
ITUB4
43.35
▼ 0.64%
BBDC4
18.56
▼ 0.38%
ABEV3
15.69
▼ 0.76%
BBAS3
20.55
▼ 0.19%
B3SA3
15.72
▲ 2.54%
WEGE3
43.64
▼ 1.27%
PRIO3
57.43
▼ 0.24%
SUZB3
41.48
▲ 0.90%
RENT3
40.51
▼ 0.07%
AZZA3
18.81
▼ 0.21%
CSAN3
3.86
▼ 0.77%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.31
▼ 5.71%
GMAT3
3.98
▲ 0.51%
PSSA3
54.67
▲ 0.70%
CVCB3
1.37
▼ 0.72%
POSI3
3.95
▼ 1.00%
SLCE3
13.74
▼ 0.51%
NATU3
8.56
▲ 0.12%
BRKM5
6.47
▼ 5.27%
RANI3
8.02
▲ 0.12%
CSNA3
5.13
▼ 1.35%
CMIN3
5.03
▼ 1.37%
USIM5
8.08
▼ 1.82%
GGBR4
23.63
▲ 1.33%
ENEV3
26.99
▼ 0.66%
CPFE3
47.15
▼ 0.11%
CMIG4
11.08
▼ 1.07%
EQTL3
40.64
▼ 0.76%
LREN3
14.11
▼ 1.26%
VIVT3
35.54
▲ 0.06%
RAIL3
14.11
▼ 0.14%
KLABIN
17.48
▲ 0.92%
RAIA DROGASIL
18.67
▲ 0.38%
RDOR3
36.35
▲ 0.83%
HAPV3
10.98
▼ 1.88%
FLRY3
16.51
▲ 0.61%
SMTO3
15.79
▼ 2.05%
UGPA3
30.59
▲ 1.59%
VBBR3
33.44
▲ 0.42%
BBSE3
40.52
▲ 0.32%
BPAC11
57.33
▼ 1.07%
CURY3
33.35
▼ 0.71%
AERI3
2.04
▼ 1.45%
VIVARA
23.34
▼ 0.38%
COMPASS
25.15
▼ 0.20%
VAMOS
3.11
▼ 1.27%
SANB11
27.13
▼ 0.77%
ASAI3
8.69
▲ 0.35%
SBSP3
30.11
▼ 0.76%
WALMEX
49.82
▲ 1.12%
GMEXICO
201.57
▲ 1.01%
FEMSA
227.48
▼ 0.80%
CEMEX
22.50
▲ 1.35%
GFNORTE
184.87
▼ 0.71%
BIMBO
57.31
▲ 1.69%
TELEVISA
9.60
▲ 0.73%
AMX
22.76
▼ 0.39%
GAP
394.10
▼ 0.29%
ASUR
281.31
▲ 2.07%
OMA
235.88
▲ 0.37%
KOF
179.62
▼ 0.15%
GRUMA
279.57
▲ 0.06%
KIMBER
38.72
▲ 0.73%
SQM-B
66,999
▼ 1.33%
COPEC
6,156
▼ 0.87%
BSANTANDER
78.02
▼ 0.79%
FALABELLA
5,902
▲ 0.46%
ENELAM
85.74
▼ 0.01%
CENCOSUD
2,046
▲ 0.28%
CMPC
1,110
▲ 0.63%
BANCO CHILE
189.34
▼ 0.08%
LATAM AIR
25.23
▲ 1.33%
YPF
77,375
▼ 0.51%
GGAL
7,970
▲ 0.76%
PAMPA
5,200
▼ 0.57%
TXAR
665.00
▲ 0.45%
ALUAR
945.00
▼ 0.42%
TGS
9,760
▲ 0.51%
CEPU
2,325
▼ 0.09%
MIRGOR
16,725
▼ 0.15%
COME
45.73
▼ 0.04%
LOMA NEGRA
3,575
▲ 1.20%
BYMA
303.25
▲ 0.75%
TELECOM ARG
4,333
— 0.00%
ECOPETROL
16.09
▼ 0.43%
BANCOLOMBIA
81.95
▼ 0.18%
GRUPO AVAL
5.02
▲ 1.41%
CREDICORP
396.75
▲ 1.15%
SOUTHERN COPPER
180.30
▼ 1.14%
BUENAVENTURA
30.36
▼ 2.16%
MERCADOLIBRE
1,823
▼ 2.73%
NUBANK
13.89
▼ 0.71%
XP
16.99
▲ 0.71%
PAGSEGURO
9.29
▲ 0.05%
STONE
11.31
▲ 0.09%
GLOBANT
32.25
▲ 4.30%
TECNOGLASS
45.09
▲ 1.94%
GAP AIRPORT
226.44
▲ 0.22%
ASUR
281.31
▲ 2.07%
OMA AIRPORT
108.20
▲ 0.52%
AMX ADR
26.14
▼ 0.15%
FEMSA ADR
130.47
▼ 2.03%
CEMEX ADR
12.94
▲ 1.05%
PETROBRAS ADR
17.87
▼ 0.31%
VALE ADR
14.56
▼ 0.21%
ITAU ADR
8.50
▼ 0.56%
SANTANDER BR
5.38
▼ 0.28%
AMBEV ADR
3.07
▼ 0.81%
CSN
1.02
▼ 1.46%
GERDAU
4.67
▲ 1.30%
LATAM ADR
54.24
▲ 1.36%
BTC
65,338
▲ 0.59%
ETH
1,932
▲ 2.24%
SOL
78.15
▲ 0.50%
XRP
1.12
▲ 1.23%
BNB
581.13
▼ 0.11%
ADA
0.17
▲ 0.71%
DOGE
0.07
▲ 0.55%
AVAX
6.70
▲ 0.04%
LINK
8.55
▲ 2.46%
DOT
0.86
▲ 0.97%
LTC
45.53
▲ 0.21%
BCH
234.48
▼ 0.85%
TRX
0.33
▲ 0.44%
XLM
0.19
▲ 2.02%
HBAR
0.07
▲ 1.37%
NEAR
2.08
▲ 3.43%
ATOM
1.58
▲ 1.03%
AAVE
97.43
▼ 1.47%
SELIC
14.25%
—
EMBRAER
81.58
▼ 1.10%
EMBRAER ADR
64.27
▼ 0.99%
JBS
12.09
▲ 2.16%
JBS BDR
61.23
▲ 2.48%
MBRF3
15.70
▼ 2.42%
MBRFY
3.06
▼ 2.55%
INTER
5.66
▼ 0.79%
EGX
52,558
▲ 0.50%
USD/ZAR
16.32
▼ 0.11%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.14
▼ 0.03%
USD/CNY
6.7677
▲ 0.08%
DAX
25,013
▼ 0.53%
CAC
8,384
▲ 0.20%
FTSE
10,525
▼ 0.04%
MIB
52,430
▼ 0.82%
IBEX
19,269
▼ 0.45%
STOXX
642.72
▲ 0.10%
EUR/USD
1.1440
▲ 0.13%
GBP/USD
1.3479
▲ 0.69%
SPX
7,560
▲ 0.22%
DJI
52,710
▲ 0.38%
NDX
29,435
▼ 0.51%
RUT
2,981
▲ 0.54%
TSX
35,421
▲ 0.28%
VIX
16.24
▼ 1.58%
USD/CAD
1.4052
▼ 0.06%
US10Y
4.5610
▼ 0.52%