IBOV 175,699.79 ▼ 0.53% IPSA 11,036.77 ▲ 0.11% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.12% USD/MXN17.38▼ 0.26% USD/CLP922.14▼ 0.48% USD/COP3,232▼ 0.12% USD/PEN3.38▼ 0.26% USD/ARS1,473▲ 0.14% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.27▼ 0.05% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.72▲ 0.14% USD/TTD6.76▲ 1.32% EUR/BRL5.81▼ 0.84% BRENT 83.78 ▼ 1.12% WTI 78.85 ▼ 0.62% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.82% GOLD 4,066 ▲ 0.13% SILVER 58.45 ▼ 0.55% SOY 1,202 ▼ 0.43% CORN 468.50 ▲ 8.01% WHEAT 676.50 ▲ 7.17% COFFEE 330.90 ▼ 1.87% SUGAR 14.73 ▼ 1.01% ORANGE JUICE 137.10 ▼ 2.25% COTTON 81.20 ▲ 2.01% COCOA 5,782 ▲ 2.16% BEEF 226.43 ▼ 2.16% CATTLE 349.78 ▲ 0.28% LITHIUM 71.05 ▲ 1.15% PETR4 40.66 — 0.00% VALE3 74.13 ▲ 0.16% ITUB4 43.35 ▼ 0.64% BBDC4 18.56 ▼ 0.38% ABEV3 15.69 ▼ 0.76% BBAS3 20.55 ▼ 0.19% B3SA3 15.72 ▲ 2.54% WEGE3 43.64 ▼ 1.27% PRIO3 57.43 ▼ 0.24% SUZB3 41.48 ▲ 0.90% RENT3 40.51 ▼ 0.07% AZZA3 18.81 ▼ 0.21% CSAN3 3.86 ▼ 0.77% RAIZ4 0.30 ▼ 3.23% PCAR3 2.31 ▼ 5.71% GMAT3 3.98 ▲ 0.51% PSSA3 54.67 ▲ 0.70% CVCB3 1.37 ▼ 0.72% POSI3 3.95 ▼ 1.00% SLCE3 13.74 ▼ 0.51% NATU3 8.56 ▲ 0.12% BRKM5 6.47 ▼ 5.27% RANI3 8.02 ▲ 0.12% CSNA3 5.13 ▼ 1.35% CMIN3 5.03 ▼ 1.37% USIM5 8.08 ▼ 1.82% GGBR4 23.63 ▲ 1.33% ENEV3 26.99 ▼ 0.66% CPFE3 47.15 ▼ 0.11% CMIG4 11.08 ▼ 1.07% EQTL3 40.64 ▼ 0.76% LREN3 14.11 ▼ 1.26% VIVT3 35.54 ▲ 0.06% RAIL3 14.11 ▼ 0.14% KLABIN 17.48 ▲ 0.92% RAIA DROGASIL 18.67 ▲ 0.38% RDOR3 36.35 ▲ 0.83% HAPV3 10.98 ▼ 1.88% FLRY3 16.51 ▲ 0.61% SMTO3 15.79 ▼ 2.05% UGPA3 30.59 ▲ 1.59% VBBR3 33.44 ▲ 0.42% BBSE3 40.52 ▲ 0.32% BPAC11 57.33 ▼ 1.07% CURY3 33.35 ▼ 0.71% AERI3 2.04 ▼ 1.45% VIVARA 23.34 ▼ 0.38% COMPASS 25.15 ▼ 0.20% VAMOS 3.11 ▼ 1.27% SANB11 27.13 ▼ 0.77% ASAI3 8.69 ▲ 0.35% SBSP3 30.11 ▼ 0.76% WALMEX 49.82 ▲ 1.12% GMEXICO 201.57 ▲ 1.01% FEMSA 227.48 ▼ 0.80% CEMEX 22.50 ▲ 1.35% GFNORTE 184.87 ▼ 0.71% BIMBO 57.31 ▲ 1.69% TELEVISA 9.60 ▲ 0.73% AMX 22.76 ▼ 0.39% GAP 394.10 ▼ 0.29% ASUR 281.31 ▲ 2.07% OMA 235.88 ▲ 0.37% KOF 179.62 ▼ 0.15% GRUMA 279.57 ▲ 0.06% KIMBER 38.72 ▲ 0.73% SQM-B 66,999 ▼ 1.33% COPEC 6,156 ▼ 0.87% BSANTANDER 78.02 ▼ 0.79% FALABELLA 5,902 ▲ 0.46% ENELAM 85.74 ▼ 0.01% CENCOSUD 2,046 ▲ 0.28% CMPC 1,110 ▲ 0.63% BANCO CHILE 189.34 ▼ 0.08% LATAM AIR 25.23 ▲ 1.33% YPF 77,375 ▼ 0.51% GGAL 7,970 ▲ 0.76% PAMPA 5,200 ▼ 0.57% TXAR 665.00 ▲ 0.45% ALUAR 945.00 ▼ 0.42% TGS 9,760 ▲ 0.51% CEPU 2,325 ▼ 0.09% MIRGOR 16,725 ▼ 0.15% COME 45.73 ▼ 0.04% LOMA NEGRA 3,575 ▲ 1.20% BYMA 303.25 ▲ 0.75% TELECOM ARG 4,333 — 0.00% ECOPETROL 16.09 ▼ 0.43% BANCOLOMBIA 81.95 ▼ 0.18% GRUPO AVAL 5.02 ▲ 1.41% CREDICORP 396.75 ▲ 1.15% SOUTHERN COPPER 180.30 ▼ 1.14% BUENAVENTURA 30.36 ▼ 2.16% MERCADOLIBRE 1,823 ▼ 2.73% NUBANK 13.89 ▼ 0.71% XP 16.99 ▲ 0.71% PAGSEGURO 9.29 ▲ 0.05% STONE 11.31 ▲ 0.09% GLOBANT 32.25 ▲ 4.30% TECNOGLASS 45.09 ▲ 1.94% GAP AIRPORT 226.44 ▲ 0.22% ASUR 281.31 ▲ 2.07% OMA AIRPORT 108.20 ▲ 0.52% AMX ADR 26.14 ▼ 0.15% FEMSA ADR 130.47 ▼ 2.03% CEMEX ADR 12.94 ▲ 1.05% PETROBRAS ADR 17.87 ▼ 0.31% VALE ADR 14.56 ▼ 0.21% ITAU ADR 8.50 ▼ 0.56% SANTANDER BR 5.38 ▼ 0.28% AMBEV ADR 3.07 ▼ 0.81% CSN 1.02 ▼ 1.46% GERDAU 4.67 ▲ 1.30% LATAM ADR 54.24 ▲ 1.36% BTC 65,338 ▲ 0.59% ETH 1,932 ▲ 2.24% SOL 78.15 ▲ 0.50% XRP 1.12 ▲ 1.23% BNB 581.13 ▼ 0.11% ADA 0.17 ▲ 0.71% DOGE 0.07 ▲ 0.55% AVAX 6.70 ▲ 0.04% LINK 8.55 ▲ 2.46% DOT 0.86 ▲ 0.97% LTC 45.53 ▲ 0.21% BCH 234.48 ▼ 0.85% TRX 0.33 ▲ 0.44% XLM 0.19 ▲ 2.02% HBAR 0.07 ▲ 1.37% NEAR 2.08 ▲ 3.43% ATOM 1.58 ▲ 1.03% AAVE 97.43 ▼ 1.47% SELIC 14.25% EMBRAER 81.58 ▼ 1.10% EMBRAER ADR 64.27 ▼ 0.99% JBS 12.09 ▲ 2.16% JBS BDR 61.23 ▲ 2.48% MBRF3 15.70 ▼ 2.42% MBRFY 3.06 ▼ 2.55% INTER 5.66 ▼ 0.79% EGX 52,558 ▲ 0.50% USD/ZAR16.32▼ 0.32% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY162.14▼ 0.07% USD/CNY6.77▼ 0.04% DAX 25,013 ▼ 0.53% CAC 8,384 ▲ 0.20% FTSE 10,525 ▼ 0.04% MIB 52,430 ▼ 0.82% IBEX 19,269 ▼ 0.45% STOXX 642.72 ▲ 0.10% EUR/USD1.14▲ 0.18% GBP/USD1.35▲ 0.98% SPX 7,560 ▲ 0.22% DJI 52,710 ▲ 0.38% NDX 29,435 ▼ 0.51% RUT 2,981 ▲ 0.54% TSX 35,421 ▲ 0.28% VIX 16.24 ▼ 1.58% USD/CAD1.41▼ 0.06% US10Y 4.5610 ▼ 0.52% IBOV 175,699.79 ▼ 0.53% IPSA 11,036.77 ▲ 0.11% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▼ 1.35% USD/MXN 17.38 ▼ 0.79% USD/CLP 922.30 ▼ 0.88% USD/COP 3,232 ▼ 0.12% USD/PEN 3.38 ▼ 0.80% USD/ARS 1,473 ▼ 0.71% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.27 ▼ 0.05% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▲ 2.26% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.72 ▲ 0.14% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.81 ▼ 0.84% BRENT 83.78 ▼ 1.12% WTI 78.85 ▼ 0.62% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.82% GOLD 4,066 ▲ 0.13% SILVER 58.45 ▼ 0.55% SOY 1,202 ▼ 0.43% CORN 468.50 ▲ 8.01% WHEAT 676.50 ▲ 7.17% COFFEE 330.90 ▼ 1.87% SUGAR 14.73 ▼ 1.01% ORANGE JUICE 137.10 ▼ 2.25% COTTON 81.20 ▲ 2.01% COCOA 5,782 ▲ 2.16% BEEF 226.43 ▼ 2.16% CATTLE 349.78 ▲ 0.28% LITHIUM 71.05 ▲ 1.15% PETR4 40.66 — 0.00% VALE3 74.13 ▲ 0.16% ITUB4 43.35 ▼ 0.64% BBDC4 18.56 ▼ 0.38% ABEV3 15.69 ▼ 0.76% BBAS3 20.55 ▼ 0.19% B3SA3 15.72 ▲ 2.54% WEGE3 43.64 ▼ 1.27% PRIO3 57.43 ▼ 0.24% SUZB3 41.48 ▲ 0.90% RENT3 40.51 ▼ 0.07% AZZA3 18.81 ▼ 0.21% CSAN3 3.86 ▼ 0.77% RAIZ4 0.30 ▼ 3.23% PCAR3 2.31 ▼ 5.71% GMAT3 3.98 ▲ 0.51% PSSA3 54.67 ▲ 0.70% CVCB3 1.37 ▼ 0.72% POSI3 3.95 ▼ 1.00% SLCE3 13.74 ▼ 0.51% NATU3 8.56 ▲ 0.12% BRKM5 6.47 ▼ 5.27% RANI3 8.02 ▲ 0.12% CSNA3 5.13 ▼ 1.35% CMIN3 5.03 ▼ 1.37% USIM5 8.08 ▼ 1.82% GGBR4 23.63 ▲ 1.33% ENEV3 26.99 ▼ 0.66% CPFE3 47.15 ▼ 0.11% CMIG4 11.08 ▼ 1.07% EQTL3 40.64 ▼ 0.76% LREN3 14.11 ▼ 1.26% VIVT3 35.54 ▲ 0.06% RAIL3 14.11 ▼ 0.14% KLABIN 17.48 ▲ 0.92% RAIA DROGASIL 18.67 ▲ 0.38% RDOR3 36.35 ▲ 0.83% HAPV3 10.98 ▼ 1.88% FLRY3 16.51 ▲ 0.61% SMTO3 15.79 ▼ 2.05% UGPA3 30.59 ▲ 1.59% VBBR3 33.44 ▲ 0.42% BBSE3 40.52 ▲ 0.32% BPAC11 57.33 ▼ 1.07% CURY3 33.35 ▼ 0.71% AERI3 2.04 ▼ 1.45% VIVARA 23.34 ▼ 0.38% COMPASS 25.15 ▼ 0.20% VAMOS 3.11 ▼ 1.27% SANB11 27.13 ▼ 0.77% ASAI3 8.69 ▲ 0.35% SBSP3 30.11 ▼ 0.76% WALMEX 49.82 ▲ 1.12% GMEXICO 201.57 ▲ 1.01% FEMSA 227.48 ▼ 0.80% CEMEX 22.50 ▲ 1.35% GFNORTE 184.87 ▼ 0.71% BIMBO 57.31 ▲ 1.69% TELEVISA 9.60 ▲ 0.73% AMX 22.76 ▼ 0.39% GAP 394.10 ▼ 0.29% ASUR 281.31 ▲ 2.07% OMA 235.88 ▲ 0.37% KOF 179.62 ▼ 0.15% GRUMA 279.57 ▲ 0.06% KIMBER 38.72 ▲ 0.73% SQM-B 66,999 ▼ 1.33% COPEC 6,156 ▼ 0.87% BSANTANDER 78.02 ▼ 0.79% FALABELLA 5,902 ▲ 0.46% ENELAM 85.74 ▼ 0.01% CENCOSUD 2,046 ▲ 0.28% CMPC 1,110 ▲ 0.63% BANCO CHILE 189.34 ▼ 0.08% LATAM AIR 25.23 ▲ 1.33% YPF 77,375 ▼ 0.51% GGAL 7,970 ▲ 0.76% PAMPA 5,200 ▼ 0.57% TXAR 665.00 ▲ 0.45% ALUAR 945.00 ▼ 0.42% TGS 9,760 ▲ 0.51% CEPU 2,325 ▼ 0.09% MIRGOR 16,725 ▼ 0.15% COME 45.73 ▼ 0.04% LOMA NEGRA 3,575 ▲ 1.20% BYMA 303.25 ▲ 0.75% TELECOM ARG 4,333 — 0.00% ECOPETROL 16.09 ▼ 0.43% BANCOLOMBIA 81.95 ▼ 0.18% GRUPO AVAL 5.02 ▲ 1.41% CREDICORP 396.75 ▲ 1.15% SOUTHERN COPPER 180.30 ▼ 1.14% BUENAVENTURA 30.36 ▼ 2.16% MERCADOLIBRE 1,823 ▼ 2.73% NUBANK 13.89 ▼ 0.71% XP 16.99 ▲ 0.71% PAGSEGURO 9.29 ▲ 0.05% STONE 11.31 ▲ 0.09% GLOBANT 32.25 ▲ 4.30% TECNOGLASS 45.09 ▲ 1.94% GAP AIRPORT 226.44 ▲ 0.22% ASUR 281.31 ▲ 2.07% OMA AIRPORT 108.20 ▲ 0.52% AMX ADR 26.14 ▼ 0.15% FEMSA ADR 130.47 ▼ 2.03% CEMEX ADR 12.94 ▲ 1.05% PETROBRAS ADR 17.87 ▼ 0.31% VALE ADR 14.56 ▼ 0.21% ITAU ADR 8.50 ▼ 0.56% SANTANDER BR 5.38 ▼ 0.28% AMBEV ADR 3.07 ▼ 0.81% CSN 1.02 ▼ 1.46% GERDAU 4.67 ▲ 1.30% LATAM ADR 54.24 ▲ 1.36% BTC 65,338 ▲ 0.59% ETH 1,932 ▲ 2.24% SOL 78.15 ▲ 0.50% XRP 1.12 ▲ 1.23% BNB 581.13 ▼ 0.11% ADA 0.17 ▲ 0.71% DOGE 0.07 ▲ 0.55% AVAX 6.70 ▲ 0.04% LINK 8.55 ▲ 2.46% DOT 0.86 ▲ 0.97% LTC 45.53 ▲ 0.21% BCH 234.48 ▼ 0.85% TRX 0.33 ▲ 0.44% XLM 0.19 ▲ 2.02% HBAR 0.07 ▲ 1.37% NEAR 2.08 ▲ 3.43% ATOM 1.58 ▲ 1.03% AAVE 97.43 ▼ 1.47% SELIC 14.25% EMBRAER 81.58 ▼ 1.10% EMBRAER ADR 64.27 ▼ 0.99% JBS 12.09 ▲ 2.16% JBS BDR 61.23 ▲ 2.48% MBRF3 15.70 ▼ 2.42% MBRFY 3.06 ▼ 2.55% INTER 5.66 ▼ 0.79% EGX 52,558 ▲ 0.50% USD/ZAR 16.32 ▼ 0.11% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 162.14 ▼ 0.03% USD/CNY 6.7677 ▲ 0.08% DAX 25,013 ▼ 0.53% CAC 8,384 ▲ 0.20% FTSE 10,525 ▼ 0.04% MIB 52,430 ▼ 0.82% IBEX 19,269 ▼ 0.45% STOXX 642.72 ▲ 0.10% EUR/USD 1.1440 ▲ 0.13% GBP/USD 1.3479 ▲ 0.69% SPX 7,560 ▲ 0.22% DJI 52,710 ▲ 0.38% NDX 29,435 ▼ 0.51% RUT 2,981 ▲ 0.54% TSX 35,421 ▲ 0.28% VIX 16.24 ▼ 1.58% USD/CAD 1.4052 ▼ 0.06% US10Y 4.5610 ▼ 0.52%
since 2009
Wednesday, July 15, 2026

Topic

Paraguay