IBOV
169,853
▼ 0.33%
IPSA
10,906
▲ 0.25%
IPC MEX
68,558
▲ 0.51%
MERVAL
3,254,696
▼ 2.92%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,473.49
▼ 0.01%
USD/BRL5.08▲ 0.46%
USD/MXN17.20▼ 0.14%
USD/CLP885.16▼ 0.71%
USD/COP3,419▼ 2.07%
USD/PEN3.37▼ 0.89%
USD/ARS1,433▲ 0.24%
USD/UYU40.32▲ 1.14%
USD/PYG6,069▲ 0.98%
USD/BOB6.85▲ 1.68%
USD/DOP58.37▲ 0.60%
USD/CRC451.13▲ 1.89%
USD/GTQ7.61▲ 2.20%
USD/HNL26.66▲ 1.33%
USD/NIO36.62▲ 0.72%
USD/VES591.04▲ 0.74%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.33▲ 0.25%
USD/TTD6.76▲ 1.40%
EUR/BRL5.90▲ 0.59%
BRENT
78.71
▼ 5.36%
WTI
74.99
▼ 7.13%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.32%
GOLD
4,362
▲ 0.78%
SILVER
70.18
▲ 0.16%
SOY
1,144
▲ 2.23%
CORN
414.00
▼ 0.36%
WHEAT
605.00
▲ 2.59%
COFFEE
274.35
▲ 4.34%
SUGAR
14.26
▲ 4.24%
ORANGE JUICE
148.30
▼ 4.14%
COTTON
77.76
▲ 5.90%
COCOA
4,235
▲ 9.09%
BEEF
248.20
▼ 0.97%
CATTLE
366.88
▲ 1.47%
LITHIUM
83.95
▲ 1.92%
PETR4
38.43
▼ 1.61%
VALE3
81.86
▲ 0.86%
ITUB4
40.48
▲ 0.20%
BBDC4
17.67
▲ 0.11%
ABEV3
16.40
▼ 1.03%
BBAS3
19.36
▼ 0.15%
B3SA3
15.04
▼ 0.66%
WEGE3
42.48
▼ 0.70%
PRIO3
56.47
▼ 1.10%
SUZB3
42.93
▲ 0.80%
RENT3
40.96
▲ 0.76%
AZZA3
17.45
▲ 0.06%
CSAN3
3.24
▼ 0.92%
RAIZ4
0.43
▲ 2.38%
PCAR3
1.92
▲ 9.09%
GMAT3
3.93
▼ 0.51%
PSSA3
50.49
▲ 1.08%
CVCB3
1.34
▼ 2.90%
POSI3
3.79
▲ 1.07%
SLCE3
14.07
▼ 0.35%
NATU3
8.59
▲ 1.30%
BRKM5
7.98
▼ 14.38%
RANI3
7.86
▼ 0.51%
CSNA3
6.17
▲ 1.31%
CMIN3
4.40
▲ 0.23%
USIM5
10.19
▼ 5.65%
GGBR4
23.52
▲ 0.68%
ENEV3
24.58
▼ 1.92%
NEOE3
33.80
— 0.00%
CPFE3
43.74
▼ 0.75%
CMIG4
10.71
▼ 0.19%
EQTL3
37.66
▼ 1.98%
LREN3
14.92
▼ 2.55%
VIVT3
33.33
▲ 0.57%
RAIL3
13.02
▼ 1.88%
KLABIN
17.03
▼ 0.47%
RAIA DROGASIL
17.63
▲ 1.97%
RDOR3
34.43
▲ 1.86%
HAPV3
11.32
▼ 0.88%
FLRY3
14.83
▼ 1.00%
SMTO3
16.03
▼ 0.56%
UGPA3
23.72
▼ 1.58%
VBBR3
27.78
▼ 3.34%
BBSE3
37.92
▲ 0.37%
BPAC11
50.90
▲ 0.04%
CURY3
32.75
▼ 1.00%
AERI3
2.32
▼ 0.85%
VIVARA
21.17
▼ 1.95%
COMPASS
24.96
▼ 0.40%
VAMOS
2.88
▼ 3.36%
SANB11
27.15
▲ 0.22%
ASAI3
7.88
▼ 1.13%
SBSP3
28.06
▲ 0.68%
WALMEX
52.39
▼ 0.47%
GMEXICO
214.50
▲ 0.03%
FEMSA
219.04
▲ 0.95%
CEMEX
22.43
▲ 0.85%
GFNORTE
188.45
▲ 0.45%
BIMBO
58.14
▲ 0.09%
TELEVISA
10.23
▲ 0.49%
AMX
23.06
▼ 1.24%
GAP
432.95
▲ 1.98%
ASUR
307.42
▲ 2.13%
OMA
236.77
▲ 0.84%
KOF
183.97
▼ 0.37%
GRUMA
294.00
▲ 0.87%
KIMBER
38.01
▲ 1.69%
SQM-B
73,832
▼ 0.43%
COPEC
6,050
▲ 0.83%
BSANTANDER
74.33
▲ 0.46%
FALABELLA
5,993
▲ 0.38%
ENELAM
78.85
▼ 0.19%
CENCOSUD
2,241
▼ 1.49%
CMPC
1,050
▼ 0.75%
BANCO CHILE
181.19
▲ 0.38%
LATAM AIR
24.57
▼ 0.12%
YPF
76,325
▼ 8.48%
GGAL
8,150
▼ 0.73%
PAMPA
5,195
▼ 1.80%
TXAR
691.00
▼ 1.22%
ALUAR
1,010
▼ 1.85%
TGS
9,420
▼ 4.75%
CEPU
2,353
▼ 0.76%
MIRGOR
16,850
▼ 1.75%
COME
44.72
▼ 0.58%
LOMA NEGRA
3,563
▼ 4.68%
BYMA
297.50
▼ 2.38%
TELECOM ARG
4,360
▼ 4.28%
ECOPETROL
15.63
▼ 0.38%
BANCOLOMBIA
79.47
▼ 0.84%
GRUPO AVAL
5.42
▼ 0.91%
CREDICORP
363.96
▲ 0.45%
SOUTHERN COPPER
194.81
▲ 0.82%
BUENAVENTURA
35.39
▲ 1.52%
MERCADOLIBRE
1,668
▲ 1.33%
NUBANK
12.70
▲ 2.13%
XP
15.75
▼ 0.41%
PAGSEGURO
9.02
▲ 1.63%
STONE
10.95
▼ 0.36%
GLOBANT
37.14
▲ 0.72%
TECNOGLASS
45.01
▲ 2.58%
GAP AIRPORT
252.11
▲ 1.88%
ASUR
307.42
▲ 2.13%
OMA AIRPORT
110.02
▲ 0.94%
AMX ADR
26.73
▼ 1.66%
FEMSA ADR
127.34
▲ 0.79%
CEMEX ADR
13.01
▲ 0.93%
PETROBRAS ADR
17.04
▼ 1.73%
VALE ADR
16.07
▲ 0.44%
ITAU ADR
7.94
▼ 0.19%
SANTANDER BR
5.41
▲ 0.19%
AMBEV ADR
3.21
▼ 1.23%
CSN
1.23
▲ 0.81%
GERDAU
4.65
▼ 0.43%
LATAM ADR
55.27
▲ 0.75%
BTC
65,707
▼ 0.88%
ETH
1,777
▼ 0.98%
SOL
73.14
▼ 1.13%
XRP
1.21
▼ 1.92%
BNB
604.70
▼ 2.06%
ADA
0.17
▼ 3.00%
DOGE
0.09
▼ 1.83%
AVAX
6.79
▼ 0.69%
LINK
8.18
▼ 1.45%
DOT
1.00
▼ 0.92%
LTC
45.02
▼ 1.71%
BCH
216.77
▼ 3.47%
TRX
0.32
▼ 0.48%
XLM
0.22
▲ 0.69%
HBAR
0.08
▼ 1.42%
NEAR
2.32
▼ 2.73%
ATOM
1.99
▲ 1.29%
AAVE
74.38
▲ 0.78%
SELIC
14.50%
—
EMBRAER
76.61
▼ 1.77%
EMBRAER ADR
60.23
▼ 2.07%
JBS
12.20
▲ 0.04%
JBS BDR
61.89
▲ 0.72%
MBRF3
15.78
— 0.00%
MBRFY
3.04
▼ 1.52%
INTER
5.75
▼ 1.20%
EGX
52,047
▼ 0.50%
USD/ZAR16.19▼ 0.10%
USD/NGN1,356▼ 0.14%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY160.41▲ 0.05%
USD/CNY6.76▼ 0.02%
DAX
24,910
▲ 0.07%
CAC
8,447
▲ 0.75%
FTSE
10,494
▲ 0.61%
MIB
52,433
▲ 1.15%
IBEX
19,164
▲ 0.69%
STOXX
636.00
▲ 0.25%
EUR/USD1.16▲ 0.22%
GBP/USD1.34▼ 0.12%
SPX
7,537
▼ 0.24%
DJI
52,161
▲ 0.95%
NDX
30,162
▼ 1.25%
RUT
2,957
▼ 0.27%
TSX
35,386
▲ 0.31%
VIX
15.89
▼ 1.91%
USD/CAD
1.3985
— 0.00%
US10Y
4.4300
▼ 0.87%
IBOV
169,853
▼ 0.33%
IPSA
10,906
▲ 0.25%
IPC MEX
68,558
▲ 0.51%
MERVAL
3,254,696
▼ 2.92%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,473.49
▼ 0.01%
USD/BRL
5.08
▲ 0.46%
USD/MXN
17.20
▼ 0.14%
USD/CLP
885.16
▼ 0.71%
USD/COP
3,419
▼ 2.07%
USD/PEN
3.37
▼ 0.89%
USD/ARS
1,433
▲ 0.24%
USD/UYU
40.32
▲ 1.14%
USD/PYG
6,069
▲ 0.98%
USD/BOB
6.85
▲ 1.68%
USD/DOP
58.37
▲ 0.60%
USD/CRC
451.13
▲ 1.89%
USD/GTQ
7.61
▲ 2.20%
USD/HNL
26.66
▲ 1.33%
USD/NIO
36.62
▲ 0.72%
USD/VES
591.04
▲ 0.74%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.33
▲ 0.25%
USD/TTD
6.76
▲ 1.40%
EUR/BRL
5.90
▲ 0.59%
BRENT
78.71
▼ 5.36%
WTI
74.99
▼ 7.13%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.32%
GOLD
4,362
▲ 0.78%
SILVER
70.18
▲ 0.16%
SOY
1,144
▲ 2.23%
CORN
414.00
▼ 0.36%
WHEAT
605.00
▲ 2.59%
COFFEE
274.35
▲ 4.34%
SUGAR
14.26
▲ 4.24%
ORANGE JUICE
148.30
▼ 4.14%
COTTON
77.76
▲ 5.90%
COCOA
4,235
▲ 9.09%
BEEF
248.20
▼ 0.97%
CATTLE
366.88
▲ 1.47%
LITHIUM
83.95
▲ 1.92%
PETR4
38.43
▼ 1.61%
VALE3
81.86
▲ 0.86%
ITUB4
40.48
▲ 0.20%
BBDC4
17.67
▲ 0.11%
ABEV3
16.40
▼ 1.03%
BBAS3
19.36
▼ 0.15%
B3SA3
15.04
▼ 0.66%
WEGE3
42.48
▼ 0.70%
PRIO3
56.47
▼ 1.10%
SUZB3
42.93
▲ 0.80%
RENT3
40.96
▲ 0.76%
AZZA3
17.45
▲ 0.06%
CSAN3
3.24
▼ 0.92%
RAIZ4
0.43
▲ 2.38%
PCAR3
1.92
▲ 9.09%
GMAT3
3.93
▼ 0.51%
PSSA3
50.49
▲ 1.08%
CVCB3
1.34
▼ 2.90%
POSI3
3.79
▲ 1.07%
SLCE3
14.07
▼ 0.35%
NATU3
8.59
▲ 1.30%
BRKM5
7.98
▼ 14.38%
RANI3
7.86
▼ 0.51%
CSNA3
6.17
▲ 1.31%
CMIN3
4.40
▲ 0.23%
USIM5
10.19
▼ 5.65%
GGBR4
23.52
▲ 0.68%
ENEV3
24.58
▼ 1.92%
NEOE3
33.80
— 0.00%
CPFE3
43.74
▼ 0.75%
CMIG4
10.71
▼ 0.19%
EQTL3
37.66
▼ 1.98%
LREN3
14.92
▼ 2.55%
VIVT3
33.33
▲ 0.57%
RAIL3
13.02
▼ 1.88%
KLABIN
17.03
▼ 0.47%
RAIA DROGASIL
17.63
▲ 1.97%
RDOR3
34.43
▲ 1.86%
HAPV3
11.32
▼ 0.88%
FLRY3
14.83
▼ 1.00%
SMTO3
16.03
▼ 0.56%
UGPA3
23.72
▼ 1.58%
VBBR3
27.78
▼ 3.34%
BBSE3
37.92
▲ 0.37%
BPAC11
50.90
▲ 0.04%
CURY3
32.75
▼ 1.00%
AERI3
2.32
▼ 0.85%
VIVARA
21.17
▼ 1.95%
COMPASS
24.96
▼ 0.40%
VAMOS
2.88
▼ 3.36%
SANB11
27.15
▲ 0.22%
ASAI3
7.88
▼ 1.13%
SBSP3
28.06
▲ 0.68%
WALMEX
52.39
▼ 0.47%
GMEXICO
214.50
▲ 0.03%
FEMSA
219.04
▲ 0.95%
CEMEX
22.43
▲ 0.85%
GFNORTE
188.45
▲ 0.45%
BIMBO
58.14
▲ 0.09%
TELEVISA
10.23
▲ 0.49%
AMX
23.06
▼ 1.24%
GAP
432.95
▲ 1.98%
ASUR
307.42
▲ 2.13%
OMA
236.77
▲ 0.84%
KOF
183.97
▼ 0.37%
GRUMA
294.00
▲ 0.87%
KIMBER
38.01
▲ 1.69%
SQM-B
73,832
▼ 0.43%
COPEC
6,050
▲ 0.83%
BSANTANDER
74.33
▲ 0.46%
FALABELLA
5,993
▲ 0.38%
ENELAM
78.85
▼ 0.19%
CENCOSUD
2,241
▼ 1.49%
CMPC
1,050
▼ 0.75%
BANCO CHILE
181.19
▲ 0.38%
LATAM AIR
24.57
▼ 0.12%
YPF
76,325
▼ 8.48%
GGAL
8,150
▼ 0.73%
PAMPA
5,195
▼ 1.80%
TXAR
691.00
▼ 1.22%
ALUAR
1,010
▼ 1.85%
TGS
9,420
▼ 4.75%
CEPU
2,353
▼ 0.76%
MIRGOR
16,850
▼ 1.75%
COME
44.72
▼ 0.58%
LOMA NEGRA
3,563
▼ 4.68%
BYMA
297.50
▼ 2.38%
TELECOM ARG
4,360
▼ 4.28%
ECOPETROL
15.63
▼ 0.38%
BANCOLOMBIA
79.47
▼ 0.84%
GRUPO AVAL
5.42
▼ 0.91%
CREDICORP
363.96
▲ 0.45%
SOUTHERN COPPER
194.81
▲ 0.82%
BUENAVENTURA
35.39
▲ 1.52%
MERCADOLIBRE
1,668
▲ 1.33%
NUBANK
12.70
▲ 2.13%
XP
15.75
▼ 0.41%
PAGSEGURO
9.02
▲ 1.63%
STONE
10.95
▼ 0.36%
GLOBANT
37.14
▲ 0.72%
TECNOGLASS
45.01
▲ 2.58%
GAP AIRPORT
252.11
▲ 1.88%
ASUR
307.42
▲ 2.13%
OMA AIRPORT
110.02
▲ 0.94%
AMX ADR
26.73
▼ 1.66%
FEMSA ADR
127.34
▲ 0.79%
CEMEX ADR
13.01
▲ 0.93%
PETROBRAS ADR
17.04
▼ 1.73%
VALE ADR
16.07
▲ 0.44%
ITAU ADR
7.94
▼ 0.19%
SANTANDER BR
5.41
▲ 0.19%
AMBEV ADR
3.21
▼ 1.23%
CSN
1.23
▲ 0.81%
GERDAU
4.65
▼ 0.43%
LATAM ADR
55.27
▲ 0.75%
BTC
65,707
▼ 0.88%
ETH
1,777
▼ 0.98%
SOL
73.14
▼ 1.13%
XRP
1.21
▼ 1.92%
BNB
604.70
▼ 2.06%
ADA
0.17
▼ 3.00%
DOGE
0.09
▼ 1.83%
AVAX
6.79
▼ 0.69%
LINK
8.18
▼ 1.45%
DOT
1.00
▼ 0.92%
LTC
45.02
▼ 1.71%
BCH
216.77
▼ 3.47%
TRX
0.32
▼ 0.48%
XLM
0.22
▲ 0.69%
HBAR
0.08
▼ 1.42%
NEAR
2.32
▼ 2.73%
ATOM
1.99
▲ 1.29%
AAVE
74.38
▲ 0.78%
SELIC
14.50%
—
EMBRAER
76.61
▼ 1.77%
EMBRAER ADR
60.23
▼ 2.07%
JBS
12.20
▲ 0.04%
JBS BDR
61.89
▲ 0.72%
MBRF3
15.78
— 0.00%
MBRFY
3.04
▼ 1.52%
INTER
5.75
▼ 1.20%
EGX
52,047
▼ 0.50%
USD/ZAR
16.19
▲ 0.02%
USD/NGN
1,356
▼ 0.03%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY
160.40
▲ 0.04%
USD/CNY
6.7557
▼ 0.01%
DAX
24,910
▲ 0.07%
CAC
8,447
▲ 0.75%
FTSE
10,494
▲ 0.61%
MIB
52,433
▲ 1.15%
IBEX
19,164
▲ 0.69%
STOXX
636.00
▲ 0.25%
EUR/USD
1.1617
▲ 0.20%
GBP/USD
1.3430
▲ 0.16%
SPX
7,537
▼ 0.24%
DJI
52,161
▲ 0.95%
NDX
30,162
▼ 1.25%
RUT
2,957
▼ 0.27%
TSX
35,386
▲ 0.31%
VIX
15.89
▼ 1.91%
USD/CAD
1.3985
— 0.00%
US10Y
4.4300
▼ 0.87%
