IBOV 176,530 ▲ 2.19% IPSA 10,989 ▼ 0.33% IPC MEX 66,608 ▲ 0.76% MERVAL 3,224,506 ▲ 0.69% COLCAP 2,294.61 ▲ 0.08% BVL PERÚ 56,194.27 ▲ 1.18% USD/BRL5.10▼ 0.29% USD/MXN17.48▼ 0.41% USD/CLP922.26▼ 0.59% USD/COP3,238▼ 3.15% USD/PEN3.39▼ 0.20% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.84▼ 0.98% BRENT 75.71 ▼ 0.77% WTI 71.24 ▼ 1.17% IRON ORE 161.91 — — COPPER 6.29 ▲ 1.17% GOLD 4,121 ▼ 0.24% SILVER 60.34 ▼ 0.06% SOY 1,189 ▲ 0.78% CORN 457.50 ▲ 6.95% WHEAT 641.75 ▲ 4.99% COFFEE 332.65 ▼ 6.81% SUGAR 14.84 ▼ 1.85% ORANGE JUICE 149.90 — 0.00% COTTON 80.87 ▲ 6.18% COCOA 5,992 ▼ 5.02% BEEF 234.73 ▼ 0.22% CATTLE 354.78 ▼ 0.39% LITHIUM 72.27 ▼ 0.76% PETR4 39.45 ▲ 0.61% VALE3 74.34 ▲ 1.63% ITUB4 43.66 ▲ 2.51% BBDC4 18.56 ▲ 3.11% ABEV3 15.85 ▲ 0.83% BBAS3 20.39 ▲ 1.95% B3SA3 15.41 ▲ 4.19% WEGE3 46.48 ▲ 1.62% PRIO3 55.18 ▼ 0.77% SUZB3 41.50 ▲ 1.15% RENT3 40.45 ▲ 2.67% AZZA3 19.08 ▲ 3.36% CSAN3 4.00 ▲ 3.63% RAIZ4 0.37 — 0.00% PCAR3 2.77 ▲ 0.36% GMAT3 3.97 ▲ 1.02% PSSA3 54.04 ▲ 1.29% CVCB3 1.26 ▲ 0.80% POSI3 3.95 ▲ 2.60% SLCE3 13.94 ▲ 1.09% NATU3 8.57 ▲ 1.30% BRKM5 6.51 ▲ 2.36% RANI3 7.97 ▲ 1.40% CSNA3 5.12 ▲ 6.67% CMIN3 5.08 ▲ 5.18% USIM5 8.46 ▲ 1.32% GGBR4 22.95 ▲ 2.09% ENEV3 27.05 ▲ 3.24% CPFE3 47.41 ▲ 2.42% CMIG4 11.31 ▲ 2.08% EQTL3 40.66 ▲ 2.91% LREN3 14.74 ▲ 4.17% VIVT3 35.44 ▲ 2.72% RAIL3 13.97 ▲ 1.60% KLABIN 17.47 ▲ 0.40% RAIA DROGASIL 18.78 ▲ 3.59% RDOR3 35.94 ▲ 2.25% HAPV3 10.56 ▲ 4.87% FLRY3 16.27 ▲ 3.30% SMTO3 15.91 ▼ 0.87% UGPA3 30.54 ▲ 1.46% VBBR3 32.58 ▲ 1.50% BBSE3 39.84 ▲ 1.43% BPAC11 57.38 ▲ 3.05% CURY3 33.80 ▲ 3.36% AERI3 2.08 ▲ 0.97% VIVARA 23.34 ▲ 3.37% COMPASS 25.08 ▲ 1.62% VAMOS 3.04 ▲ 2.70% SANB11 27.17 ▲ 3.50% ASAI3 8.80 ▲ 4.02% SBSP3 30.86 ▲ 2.87% WALMEX 49.28 ▲ 0.53% GMEXICO 198.00 ▲ 1.36% FEMSA 223.61 ▲ 0.56% CEMEX 21.97 ▲ 1.20% GFNORTE 188.09 ▲ 1.48% BIMBO 56.18 ▲ 0.45% TELEVISA 9.61 ▲ 1.26% AMX 23.02 ▲ 1.68% GAP 410.00 ▼ 0.90% ASUR 285.81 ▲ 0.78% OMA 236.04 ▼ 0.82% KOF 182.52 ▲ 0.90% GRUMA 285.30 ▲ 0.96% KIMBER 38.30 ▼ 0.36% SQM-B 67,383 ▼ 2.48% COPEC 6,040 ▲ 0.33% BSANTANDER 78.30 ▲ 1.03% FALABELLA 5,869 ▲ 0.30% ENELAM 84.61 ▲ 0.53% CENCOSUD 2,028 ▼ 1.39% CMPC 1,115 ▲ 1.85% BANCO CHILE 188.00 ▲ 0.53% LATAM AIR 26.16 ▼ 0.91% YPF 74,000 ▼ 2.34% GGAL 8,145 ▲ 3.36% PAMPA 5,155 ▼ 0.96% TXAR 664.00 ▼ 0.08% ALUAR 960.50 ▼ 0.83% TGS 9,470 ▲ 1.72% CEPU 2,319 ▲ 0.17% MIRGOR 17,250 ▲ 0.29% COME 45.88 ▲ 1.01% LOMA NEGRA 3,508 ▲ 0.29% BYMA 309.50 ▼ 0.08% TELECOM ARG 4,185 ▲ 1.58% ECOPETROL 15.44 ▲ 0.32% BANCOLOMBIA 82.97 ▲ 2.52% GRUPO AVAL 5.07 ▲ 0.99% CREDICORP 399.76 ▲ 2.00% SOUTHERN COPPER 175.80 ▲ 0.79% BUENAVENTURA 30.20 ▲ 2.20% MERCADOLIBRE 1,861 ▲ 2.95% NUBANK 13.83 ▲ 1.13% XP 16.96 ▲ 3.32% PAGSEGURO 9.29 ▲ 3.17% STONE 11.18 ▲ 2.01% GLOBANT 30.15 ▼ 3.65% TECNOGLASS 43.96 ▲ 1.90% GAP AIRPORT 234.39 ▼ 0.03% ASUR 285.81 ▲ 0.78% OMA AIRPORT 107.77 ▼ 0.52% AMX ADR 26.28 ▲ 1.70% FEMSA ADR 127.96 ▲ 0.75% CEMEX ADR 12.57 ▲ 1.58% PETROBRAS ADR 17.14 ▲ 0.65% VALE ADR 14.53 ▲ 2.18% ITAU ADR 8.55 ▲ 3.26% SANTANDER BR 5.37 ▲ 4.47% AMBEV ADR 3.09 ▲ 1.48% CSN 1.01 ▲ 5.79% GERDAU 4.51 ▲ 2.27% LATAM ADR 56.53 ▼ 0.89% BTC 64,030 ▲ 1.32% ETH 1,793 ▲ 2.75% SOL 78.05 ▲ 0.01% XRP 1.10 ▲ 0.86% BNB 575.02 ▲ 1.15% ADA 0.17 ▲ 0.05% DOGE 0.07 ▲ 1.81% AVAX 6.75 ▲ 1.00% LINK 7.93 ▲ 2.61% DOT 0.87 ▲ 5.81% LTC 44.68 ▲ 2.09% BCH 248.65 ▲ 4.57% TRX 0.33 ▼ 0.39% XLM 0.19 ▲ 1.30% HBAR 0.07 ▲ 0.67% NEAR 1.90 ▼ 0.86% ATOM 1.58 ▲ 1.88% AAVE 95.06 ▲ 4.17% SELIC 14.25% — EMBRAER 84.93 ▲ 1.28% EMBRAER ADR 66.53 ▲ 1.51% JBS 11.91 ▲ 1.49% JBS BDR 60.66 ▲ 1.02% MBRF3 15.78 ▲ 2.40% MBRFY 3.03 ▲ 1.00% INTER 5.83 ▲ 2.01% EGX 52,312 ▲ 0.54% USD/ZAR16.30▼ 0.18% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.39▼ 0.61% USD/CNY6.76▼ 0.42% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD1.14▲ 0.09% GBP/USD1.34▲ 0.16% SPX 7,556 ▲ 0.16% DJI 52,593 ▲ 0.20% NDX 29,741 ▲ 0.05% RUT 2,970 ▼ 0.76% TSX 35,267 ▲ 0.19% VIX 15.56 ▼ 1.77% USD/CAD1.41▼ 0.30% US10Y 4.5450 ▲ 0.13% IBOV 176,530 ▲ 2.19% IPSA 10,989 ▼ 0.33% IPC MEX 66,608 ▲ 0.76% MERVAL 3,224,506 ▲ 0.69% COLCAP 2,294.61 ▲ 0.08% BVL PERÚ 56,194.27 ▲ 1.18% USD/BRL 5.10 ▼ 0.29% USD/MXN 17.48 ▼ 0.41% USD/CLP 922.26 ▼ 0.59% USD/COP 3,238 ▼ 3.15% USD/PEN 3.39 ▼ 0.20% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.80% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.84 ▼ 0.98% BRENT 75.71 ▼ 0.77% WTI 71.24 ▼ 1.17% IRON ORE 161.91 — — COPPER 6.29 ▲ 1.17% GOLD 4,121 ▼ 0.24% SILVER 60.34 ▼ 0.06% SOY 1,189 ▲ 0.78% CORN 457.50 ▲ 6.95% WHEAT 641.75 ▲ 4.99% COFFEE 332.65 ▼ 6.81% SUGAR 14.84 ▼ 1.85% ORANGE JUICE 149.90 — 0.00% COTTON 80.87 ▲ 6.18% COCOA 5,992 ▼ 5.02% BEEF 234.73 ▼ 0.22% CATTLE 354.78 ▼ 0.39% LITHIUM 72.27 ▼ 0.76% PETR4 39.45 ▲ 0.61% VALE3 74.34 ▲ 1.63% ITUB4 43.66 ▲ 2.51% BBDC4 18.56 ▲ 3.11% ABEV3 15.85 ▲ 0.83% BBAS3 20.39 ▲ 1.95% B3SA3 15.41 ▲ 4.19% WEGE3 46.48 ▲ 1.62% PRIO3 55.18 ▼ 0.77% SUZB3 41.50 ▲ 1.15% RENT3 40.45 ▲ 2.67% AZZA3 19.08 ▲ 3.36% CSAN3 4.00 ▲ 3.63% RAIZ4 0.37 — 0.00% PCAR3 2.77 ▲ 0.36% GMAT3 3.97 ▲ 1.02% PSSA3 54.04 ▲ 1.29% CVCB3 1.26 ▲ 0.80% POSI3 3.95 ▲ 2.60% SLCE3 13.94 ▲ 1.09% NATU3 8.57 ▲ 1.30% BRKM5 6.51 ▲ 2.36% RANI3 7.97 ▲ 1.40% CSNA3 5.12 ▲ 6.67% CMIN3 5.08 ▲ 5.18% USIM5 8.46 ▲ 1.32% GGBR4 22.95 ▲ 2.09% ENEV3 27.05 ▲ 3.24% CPFE3 47.41 ▲ 2.42% CMIG4 11.31 ▲ 2.08% EQTL3 40.66 ▲ 2.91% LREN3 14.74 ▲ 4.17% VIVT3 35.44 ▲ 2.72% RAIL3 13.97 ▲ 1.60% KLABIN 17.47 ▲ 0.40% RAIA DROGASIL 18.78 ▲ 3.59% RDOR3 35.94 ▲ 2.25% HAPV3 10.56 ▲ 4.87% FLRY3 16.27 ▲ 3.30% SMTO3 15.91 ▼ 0.87% UGPA3 30.54 ▲ 1.46% VBBR3 32.58 ▲ 1.50% BBSE3 39.84 ▲ 1.43% BPAC11 57.38 ▲ 3.05% CURY3 33.80 ▲ 3.36% AERI3 2.08 ▲ 0.97% VIVARA 23.34 ▲ 3.37% COMPASS 25.08 ▲ 1.62% VAMOS 3.04 ▲ 2.70% SANB11 27.17 ▲ 3.50% ASAI3 8.80 ▲ 4.02% SBSP3 30.86 ▲ 2.87% WALMEX 49.28 ▲ 0.53% GMEXICO 198.00 ▲ 1.36% FEMSA 223.61 ▲ 0.56% CEMEX 21.97 ▲ 1.20% GFNORTE 188.09 ▲ 1.48% BIMBO 56.18 ▲ 0.45% TELEVISA 9.61 ▲ 1.26% AMX 23.02 ▲ 1.68% GAP 410.00 ▼ 0.90% ASUR 285.81 ▲ 0.78% OMA 236.04 ▼ 0.82% KOF 182.52 ▲ 0.90% GRUMA 285.30 ▲ 0.96% KIMBER 38.30 ▼ 0.36% SQM-B 67,383 ▼ 2.48% COPEC 6,040 ▲ 0.33% BSANTANDER 78.30 ▲ 1.03% FALABELLA 5,869 ▲ 0.30% ENELAM 84.61 ▲ 0.53% CENCOSUD 2,028 ▼ 1.39% CMPC 1,115 ▲ 1.85% BANCO CHILE 188.00 ▲ 0.53% LATAM AIR 26.16 ▼ 0.91% YPF 74,000 ▼ 2.34% GGAL 8,145 ▲ 3.36% PAMPA 5,155 ▼ 0.96% TXAR 664.00 ▼ 0.08% ALUAR 960.50 ▼ 0.83% TGS 9,470 ▲ 1.72% CEPU 2,319 ▲ 0.17% MIRGOR 17,250 ▲ 0.29% COME 45.88 ▲ 1.01% LOMA NEGRA 3,508 ▲ 0.29% BYMA 309.50 ▼ 0.08% TELECOM ARG 4,185 ▲ 1.58% ECOPETROL 15.44 ▲ 0.32% BANCOLOMBIA 82.97 ▲ 2.52% GRUPO AVAL 5.07 ▲ 0.99% CREDICORP 399.76 ▲ 2.00% SOUTHERN COPPER 175.80 ▲ 0.79% BUENAVENTURA 30.20 ▲ 2.20% MERCADOLIBRE 1,861 ▲ 2.95% NUBANK 13.83 ▲ 1.13% XP 16.96 ▲ 3.32% PAGSEGURO 9.29 ▲ 3.17% STONE 11.18 ▲ 2.01% GLOBANT 30.15 ▼ 3.65% TECNOGLASS 43.96 ▲ 1.90% GAP AIRPORT 234.39 ▼ 0.03% ASUR 285.81 ▲ 0.78% OMA AIRPORT 107.77 ▼ 0.52% AMX ADR 26.28 ▲ 1.70% FEMSA ADR 127.96 ▲ 0.75% CEMEX ADR 12.57 ▲ 1.58% PETROBRAS ADR 17.14 ▲ 0.65% VALE ADR 14.53 ▲ 2.18% ITAU ADR 8.55 ▲ 3.26% SANTANDER BR 5.37 ▲ 4.47% AMBEV ADR 3.09 ▲ 1.48% CSN 1.01 ▲ 5.79% GERDAU 4.51 ▲ 2.27% LATAM ADR 56.53 ▼ 0.89% BTC 64,030 ▲ 1.32% ETH 1,793 ▲ 2.75% SOL 78.05 ▲ 0.01% XRP 1.10 ▲ 0.86% BNB 575.02 ▲ 1.15% ADA 0.17 ▲ 0.05% DOGE 0.07 ▲ 1.81% AVAX 6.75 ▲ 1.00% LINK 7.93 ▲ 2.61% DOT 0.87 ▲ 5.81% LTC 44.68 ▲ 2.09% BCH 248.65 ▲ 4.57% TRX 0.33 ▼ 0.39% XLM 0.19 ▲ 1.30% HBAR 0.07 ▲ 0.67% NEAR 1.90 ▼ 0.86% ATOM 1.58 ▲ 1.88% AAVE 95.06 ▲ 4.17% SELIC 14.25% — EMBRAER 84.93 ▲ 1.28% EMBRAER ADR 66.53 ▲ 1.51% JBS 11.91 ▲ 1.49% JBS BDR 60.66 ▲ 1.02% MBRF3 15.78 ▲ 2.40% MBRFY 3.03 ▲ 1.00% INTER 5.83 ▲ 2.01% EGX 52,312 ▲ 0.54% USD/ZAR 16.29 ▼ 0.12% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.30 ▼ 0.65% USD/CNY 6.7644 ▼ 0.40% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1442 ▲ 0.07% GBP/USD 1.3421 ▲ 0.13% SPX 7,556 ▲ 0.16% DJI 52,593 ▲ 0.20% NDX 29,741 ▲ 0.05% RUT 2,970 ▼ 0.76% TSX 35,267 ▲ 0.19% VIX 15.56 ▼ 1.77% USD/CAD 1.4133 ▼ 0.23% US10Y 4.5450 ▲ 0.13%
since 2009
Friday, July 10, 2026
Topic

Novartis