IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.37% USD/MXN17.42▼ 0.68% USD/CLP933.30▼ 0.18% USD/COP3,253▼ 0.14% USD/PEN3.40▲ 0.13% USD/ARS1,481▲ 0.17% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.81▼ 0.55% BRENT 88.49 ▲ 0.44% WTI 81.79 ▼ 0.85% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.06% GOLD 4,017 ▲ 0.10% SILVER 57.13 ▲ 1.94% SOY 1,226 ▲ 1.81% CORN 472.75 ▲ 6.30% WHEAT 674.00 ▼ 1.28% COFFEE 323.45 ▼ 1.52% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 146.35 ▲ 5.90% COTTON 78.88 ▲ 2.35% COCOA 5,512 ▼ 0.38% BEEF 222.90 ▼ 0.68% CATTLE 345.25 ▼ 0.20% LITHIUM 67.17 ▼ 1.78% PETR4 41.33 ▲ 1.05% VALE3 71.93 ▼ 1.38% ITUB4 42.34 ▲ 0.91% BBDC4 18.39 ▲ 0.55% ABEV3 15.75 ▲ 0.77% BBAS3 20.28 ▼ 1.02% B3SA3 15.33 ▲ 0.86% WEGE3 43.20 ▼ 0.99% PRIO3 58.27 ▲ 0.73% SUZB3 41.76 ▼ 0.41% RENT3 37.58 ▼ 1.70% AZZA3 18.27 ▼ 1.72% CSAN3 3.81 ▼ 0.78% RAIZ4 0.28 ▼ 3.45% PCAR3 2.58 ▼ 0.77% GMAT3 3.84 ▼ 1.03% PSSA3 54.78 ▼ 0.65% CVCB3 1.13 ▼ 7.38% POSI3 3.76 ▼ 1.05% SLCE3 13.64 ▲ 0.81% NATU3 8.64 ▲ 1.05% BRKM5 5.99 ▼ 3.23% RANI3 7.96 ▲ 0.13% CSNA3 5.07 ▲ 0.40% CMIN3 5.36 ▲ 0.56% USIM5 8.11 ▼ 1.46% GGBR4 23.62 ▼ 1.75% ENEV3 25.65 ▼ 0.12% CPFE3 46.11 ▼ 1.62% CMIG4 11.04 ▼ 0.72% EQTL3 39.28 ▼ 0.56% LREN3 13.33 ▼ 0.67% VIVT3 35.63 ▲ 0.31% RAIL3 13.57 ▼ 0.95% KLABIN 17.49 ▼ 0.51% RAIA DROGASIL 18.62 ▲ 0.38% RDOR3 35.79 ▲ 0.03% HAPV3 11.46 ▲ 0.70% FLRY3 16.65 ▲ 0.36% SMTO3 15.51 ▲ 0.39% UGPA3 31.93 ▼ 0.44% VBBR3 34.19 ▼ 2.09% BBSE3 41.16 ▲ 0.10% BPAC11 56.08 ▼ 0.18% CURY3 30.41 ▼ 0.85% AERI3 2.05 ▲ 1.49% VIVARA 21.85 ▼ 2.63% COMPASS 24.68 ▼ 0.80% VAMOS 3.10 ▼ 2.21% SANB11 26.97 ▲ 1.20% ASAI3 8.25 ▼ 2.94% SBSP3 29.12 ▼ 0.34% WALMEX 49.38 ▼ 0.22% GMEXICO 202.99 ▲ 1.19% FEMSA 226.35 ▲ 0.27% CEMEX 22.18 ▼ 2.42% GFNORTE 181.23 ▼ 0.06% BIMBO 59.88 ▲ 3.24% TELEVISA 9.74 ▲ 1.78% AMX 22.90 ▼ 0.43% GAP 381.88 ▼ 1.07% ASUR 276.51 ▼ 1.14% OMA 228.86 ▼ 0.76% KOF 180.72 ▼ 0.02% GRUMA 288.95 ▲ 0.86% KIMBER 38.67 — 0.00% SQM-B 63,315 ▼ 3.26% COPEC 6,300 ▲ 0.80% BSANTANDER 77.29 ▲ 0.38% FALABELLA 5,819 ▼ 0.28% ENELAM 84.36 ▲ 0.38% CENCOSUD 1,995 — 0.00% CMPC 1,065 ▼ 0.46% BANCO CHILE 187.77 ▼ 0.39% LATAM AIR 24.24 ▼ 2.10% YPF 78,700 ▲ 1.03% GGAL 7,830 ▼ 0.38% PAMPA 5,225 ▲ 1.06% TXAR 667.00 ▲ 0.45% ALUAR 957.50 ▲ 0.84% TGS 9,390 ▲ 0.21% CEPU 2,262 ▼ 0.09% MIRGOR 17,150 ▲ 1.63% COME 43.20 ▼ 1.46% LOMA NEGRA 3,500 ▼ 0.64% BYMA 294.00 ▼ 1.26% TELECOM ARG 4,138 ▼ 0.30% ECOPETROL 15.97 ▼ 0.75% BANCOLOMBIA 80.53 ▲ 0.15% GRUPO AVAL 4.93 ▲ 0.10% CREDICORP 388.03 ▼ 0.65% SOUTHERN COPPER 175.58 ▲ 1.80% BUENAVENTURA 30.05 ▼ 0.63% MERCADOLIBRE 1,842 ▲ 1.56% NUBANK 14.03 ▲ 3.27% XP 17.00 ▲ 1.95% PAGSEGURO 9.28 ▲ 2.65% STONE 11.29 ▲ 1.21% GLOBANT 32.64 ▲ 1.27% TECNOGLASS 46.44 ▼ 0.09% GAP AIRPORT 219.67 ▼ 0.56% ASUR 276.51 ▼ 1.14% OMA AIRPORT 105.00 ▼ 0.30% AMX ADR 26.27 — 0.00% FEMSA ADR 129.97 ▲ 0.74% CEMEX ADR 12.66 ▼ 2.39% PETROBRAS ADR 18.23 ▲ 1.45% VALE ADR 14.10 ▼ 0.67% ITAU ADR 8.31 ▲ 1.28% SANTANDER BR 5.33 ▲ 1.72% AMBEV ADR 3.07 ▲ 1.16% CSN 1.01 ▲ 1.90% GERDAU 4.66 ▼ 1.38% LATAM ADR 51.54 ▼ 1.94% BTC 65,350 ▲ 1.02% ETH 1,895 ▲ 1.26% SOL 77.39 ▲ 1.36% XRP 1.11 ▲ 1.31% BNB 572.04 ▲ 0.29% ADA 0.17 ▲ 0.25% DOGE 0.07 ▲ 0.68% AVAX 6.57 ▲ 1.77% LINK 8.52 ▲ 1.78% DOT 0.82 ▲ 0.71% LTC 47.24 ▲ 0.42% BCH 216.91 ▲ 0.95% TRX 0.33 ▼ 0.27% XLM 0.19 ▲ 0.42% HBAR 0.07 ▲ 0.20% NEAR 1.97 ▲ 2.90% ATOM 1.49 ▲ 0.82% AAVE 89.42 ▲ 0.10% SELIC 14.25% — EMBRAER 82.83 ▲ 1.32% EMBRAER ADR 65.09 ▲ 1.56% JBS 11.94 ▲ 0.21% JBS BDR 60.66 ▲ 0.76% MBRF3 14.77 ▼ 1.73% MBRFY 2.88 ▼ 1.03% INTER 5.60 ▲ 4.28% EGX 53,126 ▲ 1.08% USD/ZAR16.51▼ 0.23% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.49▲ 0.04% USD/CNY6.76▼ 0.30% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD1.14▼ 0.08% GBP/USD1.34▼ 0.13% SPX 7,468 ▲ 0.14% DJI 51,930 ▼ 0.41% NDX 28,785 ▲ 0.67% RUT 2,957 ▼ 0.19% TSX 35,110 ▼ 0.44% VIX 18.19 ▼ 3.09% USD/CAD1.41▲ 0.32% US10Y 4.6060 ▲ 1.43% IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.37% USD/MXN 17.42 ▼ 0.68% USD/CLP 933.18 ▼ 0.19% USD/COP 3,253 ▼ 0.14% USD/PEN 3.40 ▲ 0.13% USD/ARS 1,481 ▲ 0.17% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.81 ▼ 0.55% BRENT 88.49 ▲ 0.44% WTI 81.79 ▼ 0.85% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.06% GOLD 4,017 ▲ 0.10% SILVER 57.13 ▲ 1.94% SOY 1,226 ▲ 1.81% CORN 472.75 ▲ 6.30% WHEAT 674.00 ▼ 1.28% COFFEE 323.45 ▼ 1.52% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 146.35 ▲ 5.90% COTTON 78.88 ▲ 2.35% COCOA 5,512 ▼ 0.38% BEEF 222.90 ▼ 0.68% CATTLE 345.25 ▼ 0.20% LITHIUM 67.17 ▼ 1.78% PETR4 41.33 ▲ 1.05% VALE3 71.93 ▼ 1.38% ITUB4 42.34 ▲ 0.91% BBDC4 18.39 ▲ 0.55% ABEV3 15.75 ▲ 0.77% BBAS3 20.28 ▼ 1.02% B3SA3 15.33 ▲ 0.86% WEGE3 43.20 ▼ 0.99% PRIO3 58.27 ▲ 0.73% SUZB3 41.76 ▼ 0.41% RENT3 37.58 ▼ 1.70% AZZA3 18.27 ▼ 1.72% CSAN3 3.81 ▼ 0.78% RAIZ4 0.28 ▼ 3.45% PCAR3 2.58 ▼ 0.77% GMAT3 3.84 ▼ 1.03% PSSA3 54.78 ▼ 0.65% CVCB3 1.13 ▼ 7.38% POSI3 3.76 ▼ 1.05% SLCE3 13.64 ▲ 0.81% NATU3 8.64 ▲ 1.05% BRKM5 5.99 ▼ 3.23% RANI3 7.96 ▲ 0.13% CSNA3 5.07 ▲ 0.40% CMIN3 5.36 ▲ 0.56% USIM5 8.11 ▼ 1.46% GGBR4 23.62 ▼ 1.75% ENEV3 25.65 ▼ 0.12% CPFE3 46.11 ▼ 1.62% CMIG4 11.04 ▼ 0.72% EQTL3 39.28 ▼ 0.56% LREN3 13.33 ▼ 0.67% VIVT3 35.63 ▲ 0.31% RAIL3 13.57 ▼ 0.95% KLABIN 17.49 ▼ 0.51% RAIA DROGASIL 18.62 ▲ 0.38% RDOR3 35.79 ▲ 0.03% HAPV3 11.46 ▲ 0.70% FLRY3 16.65 ▲ 0.36% SMTO3 15.51 ▲ 0.39% UGPA3 31.93 ▼ 0.44% VBBR3 34.19 ▼ 2.09% BBSE3 41.16 ▲ 0.10% BPAC11 56.08 ▼ 0.18% CURY3 30.41 ▼ 0.85% AERI3 2.05 ▲ 1.49% VIVARA 21.85 ▼ 2.63% COMPASS 24.68 ▼ 0.80% VAMOS 3.10 ▼ 2.21% SANB11 26.97 ▲ 1.20% ASAI3 8.25 ▼ 2.94% SBSP3 29.12 ▼ 0.34% WALMEX 49.38 ▼ 0.22% GMEXICO 202.99 ▲ 1.19% FEMSA 226.35 ▲ 0.27% CEMEX 22.18 ▼ 2.42% GFNORTE 181.23 ▼ 0.06% BIMBO 59.88 ▲ 3.24% TELEVISA 9.74 ▲ 1.78% AMX 22.90 ▼ 0.43% GAP 381.88 ▼ 1.07% ASUR 276.51 ▼ 1.14% OMA 228.86 ▼ 0.76% KOF 180.72 ▼ 0.02% GRUMA 288.95 ▲ 0.86% KIMBER 38.67 — 0.00% SQM-B 63,315 ▼ 3.26% COPEC 6,300 ▲ 0.80% BSANTANDER 77.29 ▲ 0.38% FALABELLA 5,819 ▼ 0.28% ENELAM 84.36 ▲ 0.38% CENCOSUD 1,995 — 0.00% CMPC 1,065 ▼ 0.46% BANCO CHILE 187.77 ▼ 0.39% LATAM AIR 24.24 ▼ 2.10% YPF 78,700 ▲ 1.03% GGAL 7,830 ▼ 0.38% PAMPA 5,225 ▲ 1.06% TXAR 667.00 ▲ 0.45% ALUAR 957.50 ▲ 0.84% TGS 9,390 ▲ 0.21% CEPU 2,262 ▼ 0.09% MIRGOR 17,150 ▲ 1.63% COME 43.20 ▼ 1.46% LOMA NEGRA 3,500 ▼ 0.64% BYMA 294.00 ▼ 1.26% TELECOM ARG 4,138 ▼ 0.30% ECOPETROL 15.97 ▼ 0.75% BANCOLOMBIA 80.53 ▲ 0.15% GRUPO AVAL 4.93 ▲ 0.10% CREDICORP 388.03 ▼ 0.65% SOUTHERN COPPER 175.58 ▲ 1.80% BUENAVENTURA 30.05 ▼ 0.63% MERCADOLIBRE 1,842 ▲ 1.56% NUBANK 14.03 ▲ 3.27% XP 17.00 ▲ 1.95% PAGSEGURO 9.28 ▲ 2.65% STONE 11.29 ▲ 1.21% GLOBANT 32.64 ▲ 1.27% TECNOGLASS 46.44 ▼ 0.09% GAP AIRPORT 219.67 ▼ 0.56% ASUR 276.51 ▼ 1.14% OMA AIRPORT 105.00 ▼ 0.30% AMX ADR 26.27 — 0.00% FEMSA ADR 129.97 ▲ 0.74% CEMEX ADR 12.66 ▼ 2.39% PETROBRAS ADR 18.23 ▲ 1.45% VALE ADR 14.10 ▼ 0.67% ITAU ADR 8.31 ▲ 1.28% SANTANDER BR 5.33 ▲ 1.72% AMBEV ADR 3.07 ▲ 1.16% CSN 1.01 ▲ 1.90% GERDAU 4.66 ▼ 1.38% LATAM ADR 51.54 ▼ 1.94% BTC 65,350 ▲ 1.02% ETH 1,895 ▲ 1.26% SOL 77.39 ▲ 1.36% XRP 1.11 ▲ 1.31% BNB 572.04 ▲ 0.29% ADA 0.17 ▲ 0.25% DOGE 0.07 ▲ 0.68% AVAX 6.57 ▲ 1.77% LINK 8.52 ▲ 1.78% DOT 0.82 ▲ 0.71% LTC 47.24 ▲ 0.42% BCH 216.91 ▲ 0.95% TRX 0.33 ▼ 0.27% XLM 0.19 ▲ 0.42% HBAR 0.07 ▲ 0.20% NEAR 1.97 ▲ 2.90% ATOM 1.49 ▲ 0.82% AAVE 89.42 ▲ 0.10% SELIC 14.25% — EMBRAER 82.83 ▲ 1.32% EMBRAER ADR 65.09 ▲ 1.56% JBS 11.94 ▲ 0.21% JBS BDR 60.66 ▲ 0.76% MBRF3 14.77 ▼ 1.73% MBRFY 2.88 ▼ 1.03% INTER 5.60 ▲ 4.28% EGX 53,126 ▲ 1.08% USD/ZAR 16.50 ▼ 0.13% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.47 ▲ 0.07% USD/CNY 6.7561 ▼ 0.17% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD 1.1418 ▼ 0.24% GBP/USD 1.3430 ▼ 0.16% SPX 7,468 ▲ 0.14% DJI 51,930 ▼ 0.41% NDX 28,785 ▲ 0.67% RUT 2,957 ▼ 0.19% TSX 35,110 ▼ 0.44% VIX 18.19 ▼ 3.09% USD/CAD 1.4058 ▲ 0.29% US10Y 4.6060 ▲ 1.43%
since 2009
Monday, July 20, 2026
Topic

News Ecuador