IBOV 176,195 ▲ 2.00% IPSA 10,989 ▼ 0.33% IPC MEX 66,526 ▲ 0.63% MERVAL 3,228,760 ▲ 0.82% COLCAP 2,292.02 ▼ 0.03% BVL PERÚ 56,194.27 ▲ 1.21% USD/BRL5.10▼ 0.25% USD/MXN17.49▼ 0.34% USD/CLP924.85▼ 0.31% USD/COP3,241▼ 3.06% USD/PEN3.39▼ 0.18% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.84▼ 0.96% BRENT 75.68 ▼ 0.81% WTI 71.20 ▼ 1.22% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.01% GOLD 4,115 ▼ 0.37% SILVER 60.20 ▼ 0.29% SOY 1,189 ▲ 0.74% CORN 457.00 ▲ 6.84% WHEAT 647.50 ▲ 5.93% COFFEE 338.20 ▼ 5.25% SUGAR 14.90 ▼ 1.46% ORANGE JUICE 144.25 ▼ 3.77% COTTON 80.87 ▲ 6.18% COCOA 6,140 ▼ 2.68% BEEF 233.45 ▼ 0.77% CATTLE 352.53 ▼ 1.02% LITHIUM 72.29 ▼ 0.73% PETR4 39.46 ▲ 0.64% VALE3 74.07 ▲ 1.26% ITUB4 43.62 ▲ 2.42% BBDC4 18.53 ▲ 2.94% ABEV3 15.85 ▲ 0.83% BBAS3 20.31 ▲ 1.55% B3SA3 15.36 ▲ 3.85% WEGE3 46.44 ▲ 1.53% PRIO3 55.35 ▼ 0.47% SUZB3 41.51 ▲ 1.17% RENT3 40.36 ▲ 2.44% AZZA3 18.94 ▲ 2.60% CSAN3 4.01 ▲ 3.89% RAIZ4 0.36 ▼ 2.70% PCAR3 2.76 — 0.00% GMAT3 3.96 ▲ 0.76% PSSA3 54.10 ▲ 1.41% CVCB3 1.26 ▲ 0.80% POSI3 3.95 ▲ 2.60% SLCE3 13.94 ▲ 1.09% NATU3 8.53 ▲ 0.83% BRKM5 6.49 ▲ 2.04% RANI3 7.96 ▲ 1.27% CSNA3 5.08 ▲ 5.83% CMIN3 5.00 ▲ 3.52% USIM5 8.43 ▲ 0.96% GGBR4 22.87 ▲ 1.73% ENEV3 26.85 ▲ 2.48% CPFE3 47.22 ▲ 2.01% CMIG4 11.29 ▲ 1.90% EQTL3 40.41 ▲ 2.28% LREN3 14.72 ▲ 4.03% VIVT3 35.41 ▲ 2.64% RAIL3 13.88 ▲ 0.95% KLABIN 17.47 ▲ 0.40% RAIA DROGASIL 18.76 ▲ 3.47% RDOR3 35.91 ▲ 2.16% HAPV3 10.52 ▲ 4.47% FLRY3 16.22 ▲ 2.98% SMTO3 15.97 ▼ 0.50% UGPA3 30.61 ▲ 1.69% VBBR3 32.60 ▲ 1.56% BBSE3 39.81 ▲ 1.35% BPAC11 57.09 ▲ 2.53% CURY3 33.76 ▲ 3.24% AERI3 2.08 ▲ 0.97% VIVARA 23.24 ▲ 2.92% COMPASS 24.90 ▲ 0.89% VAMOS 3.02 ▲ 2.03% SANB11 27.15 ▲ 3.43% ASAI3 8.75 ▲ 3.43% SBSP3 30.82 ▲ 2.73% WALMEX 49.35 ▲ 0.67% GMEXICO 196.74 ▲ 0.72% FEMSA 223.61 ▲ 0.56% CEMEX 21.99 ▲ 1.29% GFNORTE 188.02 ▲ 1.44% BIMBO 56.25 ▲ 0.57% TELEVISA 9.60 ▲ 1.16% AMX 23.01 ▲ 1.63% GAP 409.65 ▼ 0.98% ASUR 284.06 ▲ 0.16% OMA 234.50 ▼ 1.47% KOF 182.52 ▲ 0.90% GRUMA 285.48 ▲ 1.02% KIMBER 38.35 ▼ 0.23% SQM-B 67,500 ▼ 2.32% COPEC 6,040 ▲ 0.33% BSANTANDER 78.45 ▲ 1.23% FALABELLA 5,883 ▲ 0.55% ENELAM 84.72 ▲ 0.67% CENCOSUD 2,042 ▼ 0.71% CMPC 1,115 ▲ 1.87% BANCO CHILE 188.52 ▲ 0.81% LATAM AIR 26.29 ▼ 0.42% YPF 74,250 ▼ 2.01% GGAL 8,130 ▲ 3.17% PAMPA 5,160 ▼ 0.86% TXAR 662.50 ▼ 0.30% ALUAR 972.00 ▲ 0.36% TGS 9,485 ▲ 1.88% CEPU 2,325 ▲ 0.43% MIRGOR 17,250 ▲ 0.29% COME 45.64 ▲ 0.48% LOMA NEGRA 3,510 ▲ 0.36% BYMA 310.00 ▲ 0.08% TELECOM ARG 4,153 ▲ 0.79% ECOPETROL 15.39 — 0.00% BANCOLOMBIA 82.95 ▲ 2.49% GRUPO AVAL 5.09 ▲ 1.39% CREDICORP 399.29 ▲ 1.88% SOUTHERN COPPER 174.82 ▲ 0.22% BUENAVENTURA 30.02 ▲ 1.59% MERCADOLIBRE 1,855 ▲ 2.62% NUBANK 13.80 ▲ 0.95% XP 16.94 ▲ 3.20% PAGSEGURO 9.27 ▲ 2.94% STONE 11.16 ▲ 1.78% GLOBANT 30.21 ▼ 3.45% TECNOGLASS 44.05 ▲ 2.11% GAP AIRPORT 234.26 ▼ 0.09% ASUR 284.06 ▲ 0.16% OMA AIRPORT 107.52 ▼ 0.75% AMX ADR 26.24 ▲ 1.55% FEMSA ADR 127.83 ▲ 0.65% CEMEX ADR 12.57 ▲ 1.58% PETROBRAS ADR 17.14 ▲ 0.65% VALE ADR 14.47 ▲ 1.72% ITAU ADR 8.54 ▲ 3.14% SANTANDER BR 5.36 ▲ 4.18% AMBEV ADR 3.09 ▲ 1.64% CSN 1.01 ▲ 5.79% GERDAU 4.49 ▲ 1.70% LATAM ADR 56.46 ▼ 1.03% BTC 63,930 ▲ 1.17% ETH 1,789 ▲ 2.56% SOL 78.08 ▲ 0.04% XRP 1.10 ▲ 0.77% BNB 573.30 ▲ 0.85% ADA 0.17 ▼ 0.19% DOGE 0.07 ▲ 1.47% AVAX 6.72 ▲ 0.56% LINK 7.91 ▲ 2.34% DOT 0.87 ▲ 5.81% LTC 44.67 ▲ 2.07% BCH 249.50 ▲ 4.93% TRX 0.33 ▼ 0.46% XLM 0.19 ▲ 1.17% HBAR 0.07 ▲ 0.43% NEAR 1.89 ▼ 1.27% ATOM 1.58 ▲ 1.75% AAVE 95.30 ▲ 4.43% SELIC 14.25% — EMBRAER 84.73 ▲ 1.04% EMBRAER ADR 66.33 ▲ 1.21% JBS 11.88 ▲ 1.24% JBS BDR 60.59 ▲ 0.90% MBRF3 15.77 ▲ 2.34% MBRFY 3.03 ▲ 1.00% INTER 5.81 ▲ 1.75% EGX 52,312 ▲ 0.54% USD/ZAR16.30▼ 0.19% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.43▼ 0.59% USD/CNY6.76▼ 0.42% DAX 25,036 ▼ 0.33% CAC 8,313 ▼ 0.17% FTSE 10,490 ▲ 0.16% MIB 52,553 ▲ 0.33% IBEX 19,380 ▲ 0.30% STOXX 640.39 ▼ 0.07% EUR/USD1.14▲ 0.07% GBP/USD1.34▲ 0.16% SPX 7,560 ▲ 0.21% DJI 52,631 ▲ 0.27% NDX 29,769 ▲ 0.14% RUT 2,970 ▼ 0.77% TSX 35,235 ▲ 0.10% VIX 15.57 ▼ 1.70% USD/CAD1.41▼ 0.23% US10Y 4.5550 ▲ 0.35% IBOV 176,195 ▲ 2.00% IPSA 10,989 ▼ 0.33% IPC MEX 66,526 ▲ 0.63% MERVAL 3,228,760 ▲ 0.82% COLCAP 2,292.02 ▼ 0.03% BVL PERÚ 56,194.27 ▲ 1.21% USD/BRL 5.10 ▼ 0.25% USD/MXN 17.49 ▼ 0.34% USD/CLP 924.85 ▼ 0.31% USD/COP 3,241 ▼ 3.06% USD/PEN 3.39 ▼ 0.18% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.80% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.84 ▼ 0.96% BRENT 75.68 ▼ 0.81% WTI 71.20 ▼ 1.22% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.01% GOLD 4,115 ▼ 0.37% SILVER 60.20 ▼ 0.29% SOY 1,189 ▲ 0.74% CORN 457.00 ▲ 6.84% WHEAT 647.50 ▲ 5.93% COFFEE 338.20 ▼ 5.25% SUGAR 14.90 ▼ 1.46% ORANGE JUICE 144.25 ▼ 3.77% COTTON 80.87 ▲ 6.18% COCOA 6,140 ▼ 2.68% BEEF 233.45 ▼ 0.77% CATTLE 352.53 ▼ 1.02% LITHIUM 72.29 ▼ 0.73% PETR4 39.46 ▲ 0.64% VALE3 74.07 ▲ 1.26% ITUB4 43.62 ▲ 2.42% BBDC4 18.53 ▲ 2.94% ABEV3 15.85 ▲ 0.83% BBAS3 20.31 ▲ 1.55% B3SA3 15.36 ▲ 3.85% WEGE3 46.44 ▲ 1.53% PRIO3 55.35 ▼ 0.47% SUZB3 41.51 ▲ 1.17% RENT3 40.36 ▲ 2.44% AZZA3 18.94 ▲ 2.60% CSAN3 4.01 ▲ 3.89% RAIZ4 0.36 ▼ 2.70% PCAR3 2.76 — 0.00% GMAT3 3.96 ▲ 0.76% PSSA3 54.10 ▲ 1.41% CVCB3 1.26 ▲ 0.80% POSI3 3.95 ▲ 2.60% SLCE3 13.94 ▲ 1.09% NATU3 8.53 ▲ 0.83% BRKM5 6.49 ▲ 2.04% RANI3 7.96 ▲ 1.27% CSNA3 5.08 ▲ 5.83% CMIN3 5.00 ▲ 3.52% USIM5 8.43 ▲ 0.96% GGBR4 22.87 ▲ 1.73% ENEV3 26.85 ▲ 2.48% CPFE3 47.22 ▲ 2.01% CMIG4 11.29 ▲ 1.90% EQTL3 40.41 ▲ 2.28% LREN3 14.72 ▲ 4.03% VIVT3 35.41 ▲ 2.64% RAIL3 13.88 ▲ 0.95% KLABIN 17.47 ▲ 0.40% RAIA DROGASIL 18.76 ▲ 3.47% RDOR3 35.91 ▲ 2.16% HAPV3 10.52 ▲ 4.47% FLRY3 16.22 ▲ 2.98% SMTO3 15.97 ▼ 0.50% UGPA3 30.61 ▲ 1.69% VBBR3 32.60 ▲ 1.56% BBSE3 39.81 ▲ 1.35% BPAC11 57.09 ▲ 2.53% CURY3 33.76 ▲ 3.24% AERI3 2.08 ▲ 0.97% VIVARA 23.24 ▲ 2.92% COMPASS 24.90 ▲ 0.89% VAMOS 3.02 ▲ 2.03% SANB11 27.15 ▲ 3.43% ASAI3 8.75 ▲ 3.43% SBSP3 30.82 ▲ 2.73% WALMEX 49.35 ▲ 0.67% GMEXICO 196.74 ▲ 0.72% FEMSA 223.61 ▲ 0.56% CEMEX 21.99 ▲ 1.29% GFNORTE 188.02 ▲ 1.44% BIMBO 56.25 ▲ 0.57% TELEVISA 9.60 ▲ 1.16% AMX 23.01 ▲ 1.63% GAP 409.65 ▼ 0.98% ASUR 284.06 ▲ 0.16% OMA 234.50 ▼ 1.47% KOF 182.52 ▲ 0.90% GRUMA 285.48 ▲ 1.02% KIMBER 38.35 ▼ 0.23% SQM-B 67,500 ▼ 2.32% COPEC 6,040 ▲ 0.33% BSANTANDER 78.45 ▲ 1.23% FALABELLA 5,883 ▲ 0.55% ENELAM 84.72 ▲ 0.67% CENCOSUD 2,042 ▼ 0.71% CMPC 1,115 ▲ 1.87% BANCO CHILE 188.52 ▲ 0.81% LATAM AIR 26.29 ▼ 0.42% YPF 74,250 ▼ 2.01% GGAL 8,130 ▲ 3.17% PAMPA 5,160 ▼ 0.86% TXAR 662.50 ▼ 0.30% ALUAR 972.00 ▲ 0.36% TGS 9,485 ▲ 1.88% CEPU 2,325 ▲ 0.43% MIRGOR 17,250 ▲ 0.29% COME 45.64 ▲ 0.48% LOMA NEGRA 3,510 ▲ 0.36% BYMA 310.00 ▲ 0.08% TELECOM ARG 4,153 ▲ 0.79% ECOPETROL 15.39 — 0.00% BANCOLOMBIA 82.95 ▲ 2.49% GRUPO AVAL 5.09 ▲ 1.39% CREDICORP 399.29 ▲ 1.88% SOUTHERN COPPER 174.82 ▲ 0.22% BUENAVENTURA 30.02 ▲ 1.59% MERCADOLIBRE 1,855 ▲ 2.62% NUBANK 13.80 ▲ 0.95% XP 16.94 ▲ 3.20% PAGSEGURO 9.27 ▲ 2.94% STONE 11.16 ▲ 1.78% GLOBANT 30.21 ▼ 3.45% TECNOGLASS 44.05 ▲ 2.11% GAP AIRPORT 234.26 ▼ 0.09% ASUR 284.06 ▲ 0.16% OMA AIRPORT 107.52 ▼ 0.75% AMX ADR 26.24 ▲ 1.55% FEMSA ADR 127.83 ▲ 0.65% CEMEX ADR 12.57 ▲ 1.58% PETROBRAS ADR 17.14 ▲ 0.65% VALE ADR 14.47 ▲ 1.72% ITAU ADR 8.54 ▲ 3.14% SANTANDER BR 5.36 ▲ 4.18% AMBEV ADR 3.09 ▲ 1.64% CSN 1.01 ▲ 5.79% GERDAU 4.49 ▲ 1.70% LATAM ADR 56.46 ▼ 1.03% BTC 63,930 ▲ 1.17% ETH 1,789 ▲ 2.56% SOL 78.08 ▲ 0.04% XRP 1.10 ▲ 0.77% BNB 573.30 ▲ 0.85% ADA 0.17 ▼ 0.19% DOGE 0.07 ▲ 1.47% AVAX 6.72 ▲ 0.56% LINK 7.91 ▲ 2.34% DOT 0.87 ▲ 5.81% LTC 44.67 ▲ 2.07% BCH 249.50 ▲ 4.93% TRX 0.33 ▼ 0.46% XLM 0.19 ▲ 1.17% HBAR 0.07 ▲ 0.43% NEAR 1.89 ▼ 1.27% ATOM 1.58 ▲ 1.75% AAVE 95.30 ▲ 4.43% SELIC 14.25% — EMBRAER 84.73 ▲ 1.04% EMBRAER ADR 66.33 ▲ 1.21% JBS 11.88 ▲ 1.24% JBS BDR 60.59 ▲ 0.90% MBRF3 15.77 ▲ 2.34% MBRFY 3.03 ▲ 1.00% INTER 5.81 ▲ 1.75% EGX 52,312 ▲ 0.54% USD/ZAR 16.30 ▼ 0.06% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.51 ▼ 0.52% USD/CNY 6.7645 ▼ 0.40% DAX 25,036 ▼ 0.33% CAC 8,313 ▼ 0.17% FTSE 10,490 ▲ 0.16% MIB 52,553 ▲ 0.33% IBEX 19,380 ▲ 0.30% STOXX 640.39 ▼ 0.07% EUR/USD 1.1435 ▲ 0.01% GBP/USD 1.3418 ▲ 0.10% SPX 7,560 ▲ 0.21% DJI 52,631 ▲ 0.27% NDX 29,769 ▲ 0.14% RUT 2,970 ▼ 0.77% TSX 35,235 ▲ 0.10% VIX 15.57 ▼ 1.70% USD/CAD 1.4139 ▼ 0.19% US10Y 4.5550 ▲ 0.35%
since 2009
Friday, July 10, 2026
Topic

market value