IBOV
176,775.39
▲ 0.82%
IPSA
10,876.72
▼ 0.80%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,305,316
— 0.00%
COLCAP
2,282.91
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▲ 0.10%
USD/MXN17.44▼ 0.04%
USD/CLP937.50▼ 0.25%
USD/COP3,197▼ 0.61%
USD/PEN3.40▼ 0.03%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.17▲ 0.06%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.75%
BRENT
87.01
▼ 1.53%
WTI
81.51
▼ 1.33%
IRON ORE
161.91
— —
COPPER
6.31
▼ 0.46%
GOLD
4,024
▼ 1.25%
SILVER
57.13
▼ 2.30%
SOY
1,214
▲ 0.43%
CORN
478.25
▲ 5.87%
WHEAT
662.00
▲ 0.30%
COFFEE
337.80
▲ 4.08%
SUGAR
14.53
▼ 0.34%
ORANGE JUICE
136.35
▼ 3.61%
COTTON
79.91
▲ 0.72%
COCOA
5,076
▼ 0.47%
BEEF
219.68
▼ 2.46%
CATTLE
334.98
▼ 0.97%
LITHIUM
66.68
▼ 2.84%
PETR4
41.41
▲ 0.98%
VALE3
75.22
▼ 0.62%
ITUB4
42.73
▲ 0.09%
BBDC4
18.81
▲ 0.53%
ABEV3
16.26
▲ 2.52%
BBAS3
20.64
▲ 0.68%
B3SA3
15.91
▲ 1.21%
WEGE3
46.32
▼ 0.17%
PRIO3
56.44
▲ 1.31%
SUZB3
43.00
▲ 2.70%
RENT3
38.22
▲ 1.33%
AZZA3
17.33
▲ 1.29%
CSAN3
3.98
▲ 0.76%
RAIZ4
0.26
— 0.00%
PCAR3
2.77
▲ 1.09%
GMAT3
3.94
▲ 2.87%
PSSA3
54.89
▲ 1.11%
CVCB3
1.32
▼ 2.94%
POSI3
3.58
▲ 1.70%
SLCE3
13.36
▼ 0.15%
NATU3
8.49
— 0.00%
BRKM5
6.12
▲ 0.66%
RANI3
8.06
▲ 1.64%
CSNA3
5.64
▼ 1.23%
CMIN3
5.90
▲ 1.72%
USIM5
8.67
▲ 0.70%
GGBR4
24.81
▲ 1.35%
ENEV3
25.65
▲ 0.71%
CPFE3
45.92
▲ 2.61%
CMIG4
11.34
▲ 1.52%
EQTL3
39.43
▲ 1.62%
LREN3
13.83
▲ 0.73%
VIVT3
34.30
▼ 5.01%
RAIL3
14.03
▲ 1.67%
KLABIN
18.11
▲ 2.43%
RAIA DROGASIL
18.51
▲ 1.87%
RDOR3
34.07
▲ 1.40%
HAPV3
10.35
▲ 1.57%
FLRY3
16.79
▲ 1.57%
SMTO3
14.36
▼ 2.11%
UGPA3
32.28
▲ 0.59%
VBBR3
35.14
▲ 1.86%
BBSE3
40.95
▲ 1.01%
BPAC11
56.05
▲ 0.90%
CURY3
30.49
▲ 0.33%
AERI3
2.05
— 0.00%
VIVARA
22.38
▲ 1.68%
COMPASS
25.36
▲ 0.24%
VAMOS
3.24
▲ 2.21%
SANB11
27.54
▲ 0.66%
ASAI3
8.26
▲ 1.85%
SBSP3
29.19
▲ 1.11%
WALMEX
48.95
▲ 1.14%
GMEXICO
206.47
▼ 1.45%
FEMSA
229.37
▼ 0.71%
CEMEX
21.38
▲ 0.05%
GFNORTE
197.09
▲ 0.34%
BIMBO
59.52
▲ 0.69%
TELEVISA
10.03
▲ 1.52%
AMX
22.55
▲ 0.40%
GAP
380.91
▲ 1.41%
ASUR
270.57
▲ 0.74%
OMA
231.97
▲ 1.41%
KOF
190.24
▲ 0.30%
GRUMA
270.65
▲ 0.79%
KIMBER
40.64
▲ 1.85%
SQM-B
63,254
▼ 2.16%
COPEC
6,237
▼ 0.19%
BSANTANDER
81.45
▲ 0.84%
FALABELLA
6,199
▲ 0.71%
ENELAM
85.95
▲ 0.07%
CENCOSUD
1,929
▲ 0.75%
CMPC
1,043
▲ 0.34%
BANCO CHILE
194.00
▲ 0.38%
LATAM AIR
24.80
▲ 0.81%
YPF
80,375
▼ 1.05%
GGAL
7,725
▼ 2.95%
PAMPA
5,450
▼ 0.46%
TXAR
674.00
— 0.00%
ALUAR
988.50
▲ 0.41%
TGS
9,510
▼ 2.06%
CEPU
2,345
▼ 1.59%
MIRGOR
16,825
▲ 1.82%
COME
42.15
▼ 0.73%
LOMA NEGRA
3,693
▼ 0.40%
BYMA
301.00
▼ 0.58%
TELECOM ARG
4,400
▼ 2.00%
ECOPETROL
15.68
▼ 0.76%
BANCOLOMBIA
88.09
▲ 0.18%
GRUPO AVAL
4.68
▼ 2.90%
CREDICORP
384.02
▼ 1.78%
SOUTHERN COPPER
172.89
▼ 3.59%
BUENAVENTURA
30.33
▼ 4.40%
MERCADOLIBRE
1,855
▲ 1.92%
NUBANK
14.48
▼ 0.34%
XP
16.65
▼ 0.54%
PAGSEGURO
9.30
▼ 0.85%
STONE
10.82
▼ 0.69%
GLOBANT
34.70
▲ 6.30%
TECNOGLASS
47.07
▲ 3.72%
GAP AIRPORT
218.44
▲ 1.00%
ASUR
270.57
▲ 0.74%
OMA AIRPORT
106.95
▲ 2.05%
AMX ADR
25.83
▲ 0.49%
FEMSA ADR
131.72
▼ 0.33%
CEMEX ADR
12.21
▲ 0.04%
PETROBRAS ADR
18.24
▲ 1.33%
VALE ADR
14.65
▼ 0.88%
ITAU ADR
8.32
▼ 0.66%
SANTANDER BR
5.48
▲ 0.74%
AMBEV ADR
3.15
▲ 2.61%
CSN
1.11
▼ 0.90%
GERDAU
4.89
▲ 1.24%
LATAM ADR
51.86
▼ 0.87%
BTC
63,124
▼ 0.94%
ETH
1,874
▼ 0.89%
SOL
72.75
▼ 1.88%
XRP
1.05
▼ 1.49%
BNB
565.58
▼ 0.03%
ADA
0.16
▲ 0.69%
DOGE
0.07
▼ 0.93%
AVAX
6.42
▲ 0.37%
LINK
8.25
▼ 1.34%
DOT
0.76
▼ 0.18%
LTC
46.06
▲ 0.13%
BCH
209.88
▼ 0.87%
TRX
0.32
▼ 0.09%
XLM
0.17
▼ 0.90%
HBAR
0.07
▼ 0.69%
NEAR
1.63
▼ 3.11%
ATOM
1.29
▼ 0.55%
AAVE
97.64
▼ 0.21%
SELIC
14.25%
—
EMBRAER
86.64
▼ 0.30%
EMBRAER ADR
67.73
▼ 0.38%
JBS
14.04
▲ 3.58%
JBS BDR
72.00
▲ 4.00%
MBRF3
16.20
▲ 1.95%
MBRFY
3.09
▲ 8.04%
INTER
5.53
▼ 0.63%
IBOV
176,775.39
▲ 0.82%
IPSA
10,876.72
▼ 0.80%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,305,316
— 0.00%
COLCAP
2,282.91
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.10%
USD/MXN
17.44
▼ 0.04%
USD/CLP
937.50
▼ 0.25%
USD/COP
3,197
▼ 0.61%
USD/PEN
3.40
▼ 0.03%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.17
▲ 0.06%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.75%
BRENT
87.01
▼ 1.53%
WTI
81.51
▼ 1.33%
IRON ORE
161.91
— —
COPPER
6.31
▼ 0.46%
GOLD
4,024
▼ 1.25%
SILVER
57.13
▼ 2.30%
SOY
1,214
▲ 0.43%
CORN
478.25
▲ 5.87%
WHEAT
662.00
▲ 0.30%
COFFEE
337.80
▲ 4.08%
SUGAR
14.53
▼ 0.34%
ORANGE JUICE
136.35
▼ 3.61%
COTTON
79.91
▲ 0.72%
COCOA
5,076
▼ 0.47%
BEEF
219.68
▼ 2.46%
CATTLE
334.98
▼ 0.97%
LITHIUM
66.68
▼ 2.84%
PETR4
41.41
▲ 0.98%
VALE3
75.22
▼ 0.62%
ITUB4
42.73
▲ 0.09%
BBDC4
18.81
▲ 0.53%
ABEV3
16.26
▲ 2.52%
BBAS3
20.64
▲ 0.68%
B3SA3
15.91
▲ 1.21%
WEGE3
46.32
▼ 0.17%
PRIO3
56.44
▲ 1.31%
SUZB3
43.00
▲ 2.70%
RENT3
38.22
▲ 1.33%
AZZA3
17.33
▲ 1.29%
CSAN3
3.98
▲ 0.76%
RAIZ4
0.26
— 0.00%
PCAR3
2.77
▲ 1.09%
GMAT3
3.94
▲ 2.87%
PSSA3
54.89
▲ 1.11%
CVCB3
1.32
▼ 2.94%
POSI3
3.58
▲ 1.70%
SLCE3
13.36
▼ 0.15%
NATU3
8.49
— 0.00%
BRKM5
6.12
▲ 0.66%
RANI3
8.06
▲ 1.64%
CSNA3
5.64
▼ 1.23%
CMIN3
5.90
▲ 1.72%
USIM5
8.67
▲ 0.70%
GGBR4
24.81
▲ 1.35%
ENEV3
25.65
▲ 0.71%
CPFE3
45.92
▲ 2.61%
CMIG4
11.34
▲ 1.52%
EQTL3
39.43
▲ 1.62%
LREN3
13.83
▲ 0.73%
VIVT3
34.30
▼ 5.01%
RAIL3
14.03
▲ 1.67%
KLABIN
18.11
▲ 2.43%
RAIA DROGASIL
18.51
▲ 1.87%
RDOR3
34.07
▲ 1.40%
HAPV3
10.35
▲ 1.57%
FLRY3
16.79
▲ 1.57%
SMTO3
14.36
▼ 2.11%
UGPA3
32.28
▲ 0.59%
VBBR3
35.14
▲ 1.86%
BBSE3
40.95
▲ 1.01%
BPAC11
56.05
▲ 0.90%
CURY3
30.49
▲ 0.33%
AERI3
2.05
— 0.00%
VIVARA
22.38
▲ 1.68%
COMPASS
25.36
▲ 0.24%
VAMOS
3.24
▲ 2.21%
SANB11
27.54
▲ 0.66%
ASAI3
8.26
▲ 1.85%
SBSP3
29.19
▲ 1.11%
WALMEX
48.95
▲ 1.14%
GMEXICO
206.47
▼ 1.45%
FEMSA
229.37
▼ 0.71%
CEMEX
21.38
▲ 0.05%
GFNORTE
197.09
▲ 0.34%
BIMBO
59.52
▲ 0.69%
TELEVISA
10.03
▲ 1.52%
AMX
22.55
▲ 0.40%
GAP
380.91
▲ 1.41%
ASUR
270.57
▲ 0.74%
OMA
231.97
▲ 1.41%
KOF
190.24
▲ 0.30%
GRUMA
270.65
▲ 0.79%
KIMBER
40.64
▲ 1.85%
SQM-B
63,254
▼ 2.16%
COPEC
6,237
▼ 0.19%
BSANTANDER
81.45
▲ 0.84%
FALABELLA
6,199
▲ 0.71%
ENELAM
85.95
▲ 0.07%
CENCOSUD
1,929
▲ 0.75%
CMPC
1,043
▲ 0.34%
BANCO CHILE
194.00
▲ 0.38%
LATAM AIR
24.80
▲ 0.81%
YPF
80,375
▼ 1.05%
GGAL
7,725
▼ 2.95%
PAMPA
5,450
▼ 0.46%
TXAR
674.00
— 0.00%
ALUAR
988.50
▲ 0.41%
TGS
9,510
▼ 2.06%
CEPU
2,345
▼ 1.59%
MIRGOR
16,825
▲ 1.82%
COME
42.15
▼ 0.73%
LOMA NEGRA
3,693
▼ 0.40%
BYMA
301.00
▼ 0.58%
TELECOM ARG
4,400
▼ 2.00%
ECOPETROL
15.68
▼ 0.76%
BANCOLOMBIA
88.09
▲ 0.18%
GRUPO AVAL
4.68
▼ 2.90%
CREDICORP
384.02
▼ 1.78%
SOUTHERN COPPER
172.89
▼ 3.59%
BUENAVENTURA
30.33
▼ 4.40%
MERCADOLIBRE
1,855
▲ 1.92%
NUBANK
14.48
▼ 0.34%
XP
16.65
▼ 0.54%
PAGSEGURO
9.30
▼ 0.85%
STONE
10.82
▼ 0.69%
GLOBANT
34.70
▲ 6.30%
TECNOGLASS
47.07
▲ 3.72%
GAP AIRPORT
218.44
▲ 1.00%
ASUR
270.57
▲ 0.74%
OMA AIRPORT
106.95
▲ 2.05%
AMX ADR
25.83
▲ 0.49%
FEMSA ADR
131.72
▼ 0.33%
CEMEX ADR
12.21
▲ 0.04%
PETROBRAS ADR
18.24
▲ 1.33%
VALE ADR
14.65
▼ 0.88%
ITAU ADR
8.32
▼ 0.66%
SANTANDER BR
5.48
▲ 0.74%
AMBEV ADR
3.15
▲ 2.61%
CSN
1.11
▼ 0.90%
GERDAU
4.89
▲ 1.24%
LATAM ADR
51.86
▼ 0.87%
BTC
63,124
▼ 0.94%
ETH
1,874
▼ 0.89%
SOL
72.75
▼ 1.88%
XRP
1.05
▼ 1.49%
BNB
565.58
▼ 0.03%
ADA
0.16
▲ 0.69%
DOGE
0.07
▼ 0.93%
AVAX
6.42
▲ 0.37%
LINK
8.25
▼ 1.34%
DOT
0.76
▼ 0.18%
LTC
46.06
▲ 0.13%
BCH
209.88
▼ 0.87%
TRX
0.32
▼ 0.09%
XLM
0.17
▼ 0.90%
HBAR
0.07
▼ 0.69%
NEAR
1.63
▼ 3.11%
ATOM
1.29
▼ 0.55%
AAVE
97.64
▼ 0.21%
SELIC
14.25%
—
EMBRAER
86.64
▼ 0.30%
EMBRAER ADR
67.73
▼ 0.38%
JBS
14.04
▲ 3.58%
JBS BDR
72.00
▲ 4.00%
MBRF3
16.20
▲ 1.95%
MBRFY
3.09
▲ 8.04%
INTER
5.53
▼ 0.63%
