IBOV 173,742 ▼ 0.75% IPSA 10,926 ▲ 0.26% IPC MEX 68,173 ▼ 1.01% MERVAL 3,142,298 ▲ 1.71% COLCAP 2,182.57 ▼ 0.56% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.05 ▲ 0.15% USD/MXN 17.35 ▲ 0.19% USD/CLP 890.38 ▼ 0.14% USD/COP 3,690 ▲ 1.49% USD/PEN 3.40 ▼ 0.16% USD/ARS 1,410 ▲ 0.04% USD/UYU 40.13 ▲ 1.58% USD/PYG 5,998 ▼ 0.32% USD/BOB 6.86 ▲ 1.81% USD/DOP 58.15 ▲ 0.12% USD/CRC 451.23 ▲ 2.38% USD/GTQ 7.62 ▲ 2.23% USD/HNL 26.63 ▲ 1.72% USD/NIO 36.62 ▲ 0.71% USD/VES 548.00 ▲ 2.48% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 155.98 ▲ 0.02% USD/TTD 6.75 ▲ 1.33% EUR/BRL 5.88 ▼ 0.08% BRENT 90.63 ▼ 3.29% WTI 86.63 ▼ 2.55% IRON ORE 161.91 — — COPPER 6.38 ▼ 0.25% GOLD 4,584 ▲ 1.88% SILVER 75.82 ▲ 0.23% SOY 1,184 ▼ 0.90% CORN 446.00 ▼ 2.14% WHEAT 610.25 ▼ 2.20% COFFEE 265.90 ▼ 3.04% SUGAR 14.07 ▲ 1.01% ORANGE JUICE 159.10 ▼ 5.66% COTTON 76.25 ▼ 0.68% COCOA 3,901 ▼ 4.83% BEEF 239.38 ▼ 4.15% CATTLE 348.58 ▼ 1.26% LITHIUM 87.45 ▼ 0.06% PETR4 42.02 ▼ 1.15% VALE3 82.77 ▼ 1.42% ITUB4 40.02 ▲ 0.05% BBDC4 17.79 ▼ 0.61% ABEV3 16.21 ▼ 0.49% BBAS3 20.53 ▼ 0.29% B3SA3 16.50 — 0.00% WEGE3 44.16 ▲ 1.01% PRIO3 62.16 ▼ 1.29% SUZB3 41.54 ▼ 0.36% RENT3 41.82 ▼ 2.34% AZZA3 19.25 ▼ 3.02% CSAN3 3.84 ▼ 2.54% RAIZ4 0.35 ▲ 2.94% PCAR3 1.91 ▼ 2.55% GMAT3 4.28 ▲ 3.38% PSSA3 48.42 ▲ 0.29% CVCB3 1.45 ▼ 9.38% POSI3 4.10 ▼ 0.97% SLCE3 15.61 ▼ 1.82% NATU3 9.91 ▼ 1.88% BRKM5 10.74 ▼ 3.50% RANI3 8.04 ▲ 1.26% CSNA3 6.72 ▼ 1.18% CMIN3 4.69 ▼ 0.21% USIM5 10.97 ▲ 3.00% GGBR4 22.92 ▼ 2.47% ENEV3 24.90 ▼ 0.40% NEOE3 33.80 — 0.00% CPFE3 42.78 ▼ 0.58% CMIG4 11.11 ▲ 0.54% EQTL3 38.28 ▲ 0.21% LREN3 15.05 ▲ 0.33% VIVT3 33.34 ▼ 0.77% RAIL3 13.74 ▼ 0.79% KLABIN 16.70 ▲ 0.18% RAIA DROGASIL 18.86 ▼ 0.47% RDOR3 33.82 ▼ 1.89% HAPV3 11.97 ▼ 4.09% FLRY3 15.40 ▼ 2.16% SMTO3 16.91 ▼ 1.46% UGPA3 26.17 ▼ 2.75% VBBR3 29.84 ▼ 3.46% BBSE3 34.99 ▲ 1.19% BPAC11 54.02 ▼ 0.52% CURY3 31.96 ▼ 0.68% AERI3 2.33 ▲ 0.43% VIVARA 21.89 ▼ 1.17% COMPASS 26.60 ▼ 1.45% VAMOS 3.12 ▼ 2.19% SANB11 27.49 ▲ 0.99% ASAI3 8.80 ▼ 2.00% SBSP3 27.80 ▼ 1.28% WALMEX 52.16 ▼ 0.57% GMEXICO 212.31 ▼ 0.54% FEMSA 207.05 ▼ 1.32% CEMEX 22.79 ▲ 0.35% GFNORTE 179.48 ▼ 3.04% BIMBO 60.19 ▲ 2.35% TELEVISA 9.42 ▼ 2.79% AMX 21.81 ▼ 2.63% GAP 405.50 ▼ 1.98% ASUR 296.46 ▼ 1.39% OMA 216.63 ▼ 0.85% KOF 186.83 ▲ 0.61% GRUMA 293.83 ▲ 0.11% KIMBER 38.14 ▼ 0.29% SQM-B 77,469 ▲ 2.79% COPEC 6,565 ▲ 0.08% BSANTANDER 70.90 ▼ 0.70% FALABELLA 5,904 ▲ 0.49% ENELAM 78.08 ▼ 1.15% CENCOSUD 2,151 ▼ 1.33% CMPC 1,116 ▼ 0.36% BANCO CHILE 170.00 ▼ 1.45% LATAM AIR 23.90 ▲ 0.59% YPF 78,150 ▲ 1.39% GGAL 7,430 ▲ 2.70% PAMPA 5,045 ▲ 1.15% TXAR 675.00 ▲ 0.67% ALUAR 1,001 ▼ 0.40% TGS 9,150 ▲ 0.22% CEPU 2,308 ▲ 2.31% MIRGOR 17,050 ▲ 1.64% COME 48.32 ▲ 2.61% LOMA NEGRA 3,575 ▲ 2.00% BYMA 294.00 ▲ 0.43% TELECOM ARG 4,345 ▲ 5.98% ECOPETROL 14.65 ▼ 0.83% BANCOLOMBIA 69.46 ▲ 0.38% GRUPO AVAL 4.70 ▲ 0.21% CREDICORP 344.65 ▲ 0.92% SOUTHERN COPPER 190.87 ▼ 2.06% BUENAVENTURA 36.70 ▲ 4.83% MERCADOLIBRE 1,695 ▼ 0.02% NUBANK 13.14 ▲ 0.65% XP 16.67 ▼ 1.71% PAGSEGURO 9.39 ▲ 0.64% STONE 11.43 ▲ 0.84% GLOBANT 40.77 ▲ 2.09% TECNOGLASS 43.65 ▼ 1.27% GAP AIRPORT 233.79 ▼ 1.81% ASUR 296.46 ▼ 1.39% OMA AIRPORT 99.95 ▼ 0.77% AMX ADR 25.04 ▼ 2.91% FEMSA ADR 119.24 ▼ 1.34% CEMEX ADR 13.11 ▲ 0.34% PETROBRAS ADR 18.65 ▼ 0.98% VALE ADR 16.39 ▼ 0.97% ITAU ADR 7.89 ▲ 0.13% SANTANDER BR 5.48 ▲ 0.46% AMBEV ADR 3.20 — 0.00% CSN 1.35 ▼ 1.10% GERDAU 4.54 ▼ 2.47% LATAM ADR 53.32 ▲ 0.36% BTC 73,854 ▲ 0.43% ETH 2,025 ▲ 0.88% SOL 82.66 ▲ 0.82% XRP 1.32 ▲ 0.72% BNB 641.41 ▲ 0.61% ADA 0.23 ▲ 0.08% DOGE 0.10 ▲ 0.70% AVAX 8.91 ▼ 0.03% LINK 9.04 ▲ 0.61% DOT 1.22 ▲ 0.60% LTC 52.05 ▲ 0.90% BCH 305.00 ▲ 1.71% TRX 0.34 ▼ 2.26% XLM 0.21 ▲ 4.74% HBAR 0.09 ▲ 0.62% NEAR 2.58 ▲ 6.83% ATOM 2.03 ▼ 1.59% AAVE 82.88 ▲ 2.72% SELIC 14.50% — EMBRAER 73.80 ▲ 0.27% EMBRAER ADR 58.50 ▲ 0.16% JBS 12.59 ▼ 2.74% JBS BDR 63.32 ▼ 2.63% MBRF3 15.77 ▼ 3.19% MBRFY 3.14 ▼ 2.79% INTER 6.14 ▼ 3.15% IBOV 173,742 ▼ 0.75% IPSA 10,926 ▲ 0.26% IPC MEX 68,173 ▼ 1.01% MERVAL 3,142,298 ▲ 1.71% COLCAP 2,182.57 ▼ 0.56% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.05 ▲ 0.15% USD/MXN 17.35 ▲ 0.19% USD/CLP 890.38 ▼ 0.14% USD/COP 3,690 ▲ 1.49% USD/PEN 3.40 ▼ 0.16% USD/ARS 1,410 ▲ 0.04% USD/UYU 40.13 ▲ 1.58% USD/PYG 5,998 ▼ 0.32% USD/BOB 6.86 ▲ 1.81% USD/DOP 58.15 ▲ 0.12% USD/CRC 451.23 ▲ 2.38% USD/GTQ 7.62 ▲ 2.23% USD/HNL 26.63 ▲ 1.72% USD/NIO 36.62 ▲ 0.71% USD/VES 548.00 ▲ 2.48% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 155.98 ▲ 0.02% USD/TTD 6.75 ▲ 1.33% EUR/BRL 5.88 ▼ 0.08% BRENT 90.63 ▼ 3.29% WTI 86.63 ▼ 2.55% IRON ORE 161.91 — — COPPER 6.38 ▼ 0.25% GOLD 4,584 ▲ 1.88% SILVER 75.82 ▲ 0.23% SOY 1,184 ▼ 0.90% CORN 446.00 ▼ 2.14% WHEAT 610.25 ▼ 2.20% COFFEE 265.90 ▼ 3.04% SUGAR 14.07 ▲ 1.01% ORANGE JUICE 159.10 ▼ 5.66% COTTON 76.25 ▼ 0.68% COCOA 3,901 ▼ 4.83% BEEF 239.38 ▼ 4.15% CATTLE 348.58 ▼ 1.26% LITHIUM 87.45 ▼ 0.06% PETR4 42.02 ▼ 1.15% VALE3 82.77 ▼ 1.42% ITUB4 40.02 ▲ 0.05% BBDC4 17.79 ▼ 0.61% ABEV3 16.21 ▼ 0.49% BBAS3 20.53 ▼ 0.29% B3SA3 16.50 — 0.00% WEGE3 44.16 ▲ 1.01% PRIO3 62.16 ▼ 1.29% SUZB3 41.54 ▼ 0.36% RENT3 41.82 ▼ 2.34% AZZA3 19.25 ▼ 3.02% CSAN3 3.84 ▼ 2.54% RAIZ4 0.35 ▲ 2.94% PCAR3 1.91 ▼ 2.55% GMAT3 4.28 ▲ 3.38% PSSA3 48.42 ▲ 0.29% CVCB3 1.45 ▼ 9.38% POSI3 4.10 ▼ 0.97% SLCE3 15.61 ▼ 1.82% NATU3 9.91 ▼ 1.88% BRKM5 10.74 ▼ 3.50% RANI3 8.04 ▲ 1.26% CSNA3 6.72 ▼ 1.18% CMIN3 4.69 ▼ 0.21% USIM5 10.97 ▲ 3.00% GGBR4 22.92 ▼ 2.47% ENEV3 24.90 ▼ 0.40% NEOE3 33.80 — 0.00% CPFE3 42.78 ▼ 0.58% CMIG4 11.11 ▲ 0.54% EQTL3 38.28 ▲ 0.21% LREN3 15.05 ▲ 0.33% VIVT3 33.34 ▼ 0.77% RAIL3 13.74 ▼ 0.79% KLABIN 16.70 ▲ 0.18% RAIA DROGASIL 18.86 ▼ 0.47% RDOR3 33.82 ▼ 1.89% HAPV3 11.97 ▼ 4.09% FLRY3 15.40 ▼ 2.16% SMTO3 16.91 ▼ 1.46% UGPA3 26.17 ▼ 2.75% VBBR3 29.84 ▼ 3.46% BBSE3 34.99 ▲ 1.19% BPAC11 54.02 ▼ 0.52% CURY3 31.96 ▼ 0.68% AERI3 2.33 ▲ 0.43% VIVARA 21.89 ▼ 1.17% COMPASS 26.60 ▼ 1.45% VAMOS 3.12 ▼ 2.19% SANB11 27.49 ▲ 0.99% ASAI3 8.80 ▼ 2.00% SBSP3 27.80 ▼ 1.28% WALMEX 52.16 ▼ 0.57% GMEXICO 212.31 ▼ 0.54% FEMSA 207.05 ▼ 1.32% CEMEX 22.79 ▲ 0.35% GFNORTE 179.48 ▼ 3.04% BIMBO 60.19 ▲ 2.35% TELEVISA 9.42 ▼ 2.79% AMX 21.81 ▼ 2.63% GAP 405.50 ▼ 1.98% ASUR 296.46 ▼ 1.39% OMA 216.63 ▼ 0.85% KOF 186.83 ▲ 0.61% GRUMA 293.83 ▲ 0.11% KIMBER 38.14 ▼ 0.29% SQM-B 77,469 ▲ 2.79% COPEC 6,565 ▲ 0.08% BSANTANDER 70.90 ▼ 0.70% FALABELLA 5,904 ▲ 0.49% ENELAM 78.08 ▼ 1.15% CENCOSUD 2,151 ▼ 1.33% CMPC 1,116 ▼ 0.36% BANCO CHILE 170.00 ▼ 1.45% LATAM AIR 23.90 ▲ 0.59% YPF 78,150 ▲ 1.39% GGAL 7,430 ▲ 2.70% PAMPA 5,045 ▲ 1.15% TXAR 675.00 ▲ 0.67% ALUAR 1,001 ▼ 0.40% TGS 9,150 ▲ 0.22% CEPU 2,308 ▲ 2.31% MIRGOR 17,050 ▲ 1.64% COME 48.32 ▲ 2.61% LOMA NEGRA 3,575 ▲ 2.00% BYMA 294.00 ▲ 0.43% TELECOM ARG 4,345 ▲ 5.98% ECOPETROL 14.65 ▼ 0.83% BANCOLOMBIA 69.46 ▲ 0.38% GRUPO AVAL 4.70 ▲ 0.21% CREDICORP 344.65 ▲ 0.92% SOUTHERN COPPER 190.87 ▼ 2.06% BUENAVENTURA 36.70 ▲ 4.83% MERCADOLIBRE 1,695 ▼ 0.02% NUBANK 13.14 ▲ 0.65% XP 16.67 ▼ 1.71% PAGSEGURO 9.39 ▲ 0.64% STONE 11.43 ▲ 0.84% GLOBANT 40.77 ▲ 2.09% TECNOGLASS 43.65 ▼ 1.27% GAP AIRPORT 233.79 ▼ 1.81% ASUR 296.46 ▼ 1.39% OMA AIRPORT 99.95 ▼ 0.77% AMX ADR 25.04 ▼ 2.91% FEMSA ADR 119.24 ▼ 1.34% CEMEX ADR 13.11 ▲ 0.34% PETROBRAS ADR 18.65 ▼ 0.98% VALE ADR 16.39 ▼ 0.97% ITAU ADR 7.89 ▲ 0.13% SANTANDER BR 5.48 ▲ 0.46% AMBEV ADR 3.20 — 0.00% CSN 1.35 ▼ 1.10% GERDAU 4.54 ▼ 2.47% LATAM ADR 53.32 ▲ 0.36% BTC 73,854 ▲ 0.43% ETH 2,025 ▲ 0.88% SOL 82.66 ▲ 0.82% XRP 1.32 ▲ 0.72% BNB 641.41 ▲ 0.61% ADA 0.23 ▲ 0.08% DOGE 0.10 ▲ 0.70% AVAX 8.91 ▼ 0.03% LINK 9.04 ▲ 0.61% DOT 1.22 ▲ 0.60% LTC 52.05 ▲ 0.90% BCH 305.00 ▲ 1.71% TRX 0.34 ▼ 2.26% XLM 0.21 ▲ 4.74% HBAR 0.09 ▲ 0.62% NEAR 2.58 ▲ 6.83% ATOM 2.03 ▼ 1.59% AAVE 82.88 ▲ 2.72% SELIC 14.50% — EMBRAER 73.80 ▲ 0.27% EMBRAER ADR 58.50 ▲ 0.16% JBS 12.59 ▼ 2.74% JBS BDR 63.32 ▼ 2.63% MBRF3 15.77 ▼ 3.19% MBRFY 3.14 ▼ 2.79% INTER 6.14 ▼ 3.15%
since 2009
Friday, May 29, 2026
Topic

Manual Prático