IBOV
174,907.87
▼ 1.03%
IPSA
10,956.85
▲ 0.37%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,319,522
— 0.00%
COLCAP
2,283.28
▼ 0.60%
BVL PERÚ
58,287.01
— —
USD/BRL5.07▼ 0.21%
USD/MXN17.49▼ 0.19%
USD/CLP946.40▲ 0.05%
USD/COP3,213▼ 0.08%
USD/PEN3.40▲ 0.15%
USD/ARS1,493▲ 0.27%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP58.01▼ 0.24%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.11%
USD/TTD6.71▲ 0.92%
EUR/BRL5.77▼ 0.09%
BRENT
97.71
▼ 2.96%
WTI
90.08
▼ 2.29%
IRON ORE
161.91
— —
COPPER
6.33
▲ 0.44%
GOLD
4,061
▲ 0.35%
SILVER
58.46
▲ 1.15%
SOY
1,244
▲ 0.53%
CORN
481.00
▲ 3.66%
WHEAT
665.00
▼ 4.49%
COFFEE
315.60
▲ 2.00%
SUGAR
14.64
▼ 0.34%
ORANGE JUICE
144.05
▼ 1.87%
COTTON
80.00
▲ 0.20%
COCOA
5,394
▲ 1.75%
BEEF
223.73
▼ 0.74%
CATTLE
345.05
▲ 0.37%
LITHIUM
68.26
▼ 1.10%
PETR4
42.73
▼ 0.51%
VALE3
75.31
▼ 0.49%
ITUB4
42.34
▼ 0.52%
BBDC4
18.59
▼ 0.69%
ABEV3
15.75
▼ 1.07%
BBAS3
20.65
▼ 1.34%
B3SA3
15.52
▼ 0.83%
WEGE3
45.49
▼ 0.39%
PRIO3
59.90
▼ 1.06%
SUZB3
41.80
▼ 1.48%
RENT3
37.08
▼ 0.16%
AZZA3
16.77
▼ 1.64%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.91
▲ 1.39%
GMAT3
3.87
— 0.00%
PSSA3
54.95
▼ 0.42%
CVCB3
1.29
▼ 1.53%
POSI3
3.62
▼ 1.36%
SLCE3
13.74
▼ 0.22%
NATU3
8.36
▼ 2.34%
BRKM5
6.00
▼ 2.76%
RANI3
7.94
▲ 0.13%
CSNA3
5.32
▲ 0.38%
CMIN3
5.76
▼ 1.20%
USIM5
8.43
▼ 0.71%
GGBR4
24.12
▲ 0.25%
ENEV3
25.27
▼ 1.67%
CPFE3
45.68
▼ 1.17%
CMIG4
11.10
▼ 0.80%
EQTL3
38.28
▼ 1.90%
LREN3
13.32
▼ 0.37%
VIVT3
34.94
▲ 0.69%
RAIL3
13.74
▼ 1.58%
KLABIN
17.41
▼ 1.42%
RAIA DROGASIL
17.91
▼ 1.54%
RDOR3
33.08
▼ 1.75%
HAPV3
10.27
▼ 1.91%
FLRY3
16.42
▼ 0.97%
SMTO3
15.40
▼ 1.97%
UGPA3
32.93
▼ 1.38%
VBBR3
35.27
▼ 0.93%
BBSE3
41.84
▼ 1.32%
BPAC11
55.77
▼ 0.94%
CURY3
29.49
▼ 0.44%
AERI3
2.03
▲ 0.50%
VIVARA
21.06
▼ 1.82%
COMPASS
24.88
▼ 0.80%
VAMOS
3.21
— 0.00%
SANB11
26.36
▼ 1.01%
ASAI3
7.85
▼ 2.12%
SBSP3
28.42
▼ 1.15%
WALMEX
46.87
▼ 0.99%
GMEXICO
208.58
▼ 0.32%
FEMSA
222.67
▲ 0.15%
CEMEX
21.52
▲ 0.19%
GFNORTE
189.97
▲ 0.38%
BIMBO
58.90
▼ 0.30%
TELEVISA
9.44
▼ 3.58%
AMX
22.78
▲ 0.09%
GAP
376.00
▼ 0.12%
ASUR
261.34
▼ 3.15%
OMA
226.01
▼ 0.57%
KOF
179.23
▼ 0.27%
GRUMA
268.77
▼ 0.06%
KIMBER
39.38
▲ 0.28%
SQM-B
65,999
▲ 0.76%
COPEC
6,301
▲ 0.66%
BSANTANDER
80.00
— 0.00%
FALABELLA
6,058
— 0.00%
ENELAM
85.01
▲ 0.01%
CENCOSUD
1,968
— 0.00%
CMPC
1,060
▲ 0.86%
BANCO CHILE
191.85
▲ 0.59%
LATAM AIR
23.83
▲ 1.40%
YPF
82,475
— 0.00%
GGAL
7,945
— 0.00%
PAMPA
5,630
— 0.00%
TXAR
680.00
— 0.00%
ALUAR
982.50
— 0.00%
TGS
9,995
— 0.00%
CEPU
2,420
— 0.00%
MIRGOR
16,725
▼ 1.18%
COME
42.53
— 0.00%
LOMA NEGRA
3,765
— 0.00%
BYMA
292.50
— 0.00%
TELECOM ARG
4,325
— 0.00%
ECOPETROL
16.23
▼ 0.64%
BANCOLOMBIA
86.60
▼ 0.22%
GRUPO AVAL
4.92
▼ 0.40%
CREDICORP
389.73
▲ 0.54%
SOUTHERN COPPER
181.38
▼ 0.46%
BUENAVENTURA
31.50
▲ 0.57%
MERCADOLIBRE
1,815
▲ 0.88%
NUBANK
14.08
▼ 0.77%
XP
16.85
▲ 0.09%
PAGSEGURO
9.46
▼ 0.05%
STONE
11.07
▲ 0.82%
GLOBANT
31.39
▲ 2.53%
TECNOGLASS
44.10
▲ 0.82%
GAP AIRPORT
214.77
▼ 0.32%
ASUR
261.34
▼ 3.15%
OMA AIRPORT
103.09
▼ 1.01%
AMX ADR
25.98
▲ 0.12%
FEMSA ADR
126.94
▼ 0.11%
CEMEX ADR
12.18
▼ 0.65%
PETROBRAS ADR
18.93
▼ 0.37%
VALE ADR
14.79
▼ 0.27%
ITAU ADR
8.33
▼ 0.30%
SANTANDER BR
5.32
▼ 0.75%
AMBEV ADR
3.09
▼ 0.16%
CSN
1.06
▼ 0.19%
GERDAU
4.75
▼ 0.42%
LATAM ADR
50.07
▲ 0.46%
BTC
63,971
▼ 1.65%
ETH
1,854
▼ 1.21%
SOL
74.02
▼ 2.43%
XRP
1.09
▼ 1.46%
BNB
558.13
▼ 1.55%
ADA
0.16
▼ 2.39%
DOGE
0.07
▼ 0.83%
AVAX
6.19
▼ 1.14%
LINK
8.31
▼ 1.85%
DOT
0.80
▼ 2.37%
LTC
46.09
▼ 1.79%
BCH
209.10
▼ 1.41%
TRX
0.33
▲ 0.49%
XLM
0.18
▼ 1.15%
HBAR
0.07
▼ 0.74%
NEAR
1.84
▼ 2.15%
ATOM
1.38
▼ 3.04%
AAVE
94.06
▼ 1.03%
SELIC
14.25%
—
EMBRAER
83.30
▼ 0.12%
EMBRAER ADR
65.89
▲ 0.63%
JBS
12.15
▲ 0.16%
JBS BDR
61.73
▼ 0.15%
MBRF3
15.23
▼ 2.31%
MBRFY
3.04
▼ 1.62%
INTER
5.48
▲ 0.27%
EGX
53,932
▼ 0.11%
USD/ZAR16.85▲ 0.17%
USD/NGN1,363▼ 0.44%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY163.79▼ 0.04%
USD/CNY6.76▼ 0.13%
DAX
24,985
▲ 0.90%
CAC
8,343
▲ 0.53%
FTSE
10,713
▲ 0.69%
MIB
51,673
▲ 0.70%
IBEX
19,528
▲ 1.36%
STOXX
643.28
▲ 0.63%
EUR/USD1.14▲ 0.01%
GBP/USD1.33▼ 0.38%
SPX
7,407
▼ 0.01%
DJI
51,851
▲ 0.27%
NDX
28,204
▼ 0.88%
RUT
2,946
▲ 0.19%
TSX
35,335
▲ 0.40%
VIX
18.63
▼ 0.37%
USD/CAD1.41▲ 0.07%
US10Y
4.6790
▼ 0.51%
IBOV
174,907.87
▼ 1.03%
IPSA
10,956.85
▲ 0.37%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,319,522
— 0.00%
COLCAP
2,283.28
▼ 0.60%
BVL PERÚ
58,287.01
— —
USD/BRL
5.07
▼ 0.22%
USD/MXN
17.49
▼ 0.20%
USD/CLP
946.40
▲ 0.05%
USD/COP
3,213
▼ 0.08%
USD/PEN
3.40
▲ 0.15%
USD/ARS
1,493
▲ 0.27%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
58.01
▼ 0.24%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.77
▼ 0.09%
BRENT
97.71
▼ 2.96%
WTI
90.08
▼ 2.29%
IRON ORE
161.91
— —
COPPER
6.33
▲ 0.44%
GOLD
4,061
▲ 0.35%
SILVER
58.46
▲ 1.15%
SOY
1,244
▲ 0.53%
CORN
481.00
▲ 3.66%
WHEAT
665.00
▼ 4.49%
COFFEE
315.60
▲ 2.00%
SUGAR
14.64
▼ 0.34%
ORANGE JUICE
144.05
▼ 1.87%
COTTON
80.00
▲ 0.20%
COCOA
5,394
▲ 1.75%
BEEF
223.73
▼ 0.74%
CATTLE
345.05
▲ 0.37%
LITHIUM
68.26
▼ 1.10%
PETR4
42.73
▼ 0.51%
VALE3
75.31
▼ 0.49%
ITUB4
42.34
▼ 0.52%
BBDC4
18.59
▼ 0.69%
ABEV3
15.75
▼ 1.07%
BBAS3
20.65
▼ 1.34%
B3SA3
15.52
▼ 0.83%
WEGE3
45.49
▼ 0.39%
PRIO3
59.90
▼ 1.06%
SUZB3
41.80
▼ 1.48%
RENT3
37.08
▼ 0.16%
AZZA3
16.77
▼ 1.64%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.91
▲ 1.39%
GMAT3
3.87
— 0.00%
PSSA3
54.95
▼ 0.42%
CVCB3
1.29
▼ 1.53%
POSI3
3.62
▼ 1.36%
SLCE3
13.74
▼ 0.22%
NATU3
8.36
▼ 2.34%
BRKM5
6.00
▼ 2.76%
RANI3
7.94
▲ 0.13%
CSNA3
5.32
▲ 0.38%
CMIN3
5.76
▼ 1.20%
USIM5
8.43
▼ 0.71%
GGBR4
24.12
▲ 0.25%
ENEV3
25.27
▼ 1.67%
CPFE3
45.68
▼ 1.17%
CMIG4
11.10
▼ 0.80%
EQTL3
38.28
▼ 1.90%
LREN3
13.32
▼ 0.37%
VIVT3
34.94
▲ 0.69%
RAIL3
13.74
▼ 1.58%
KLABIN
17.41
▼ 1.42%
RAIA DROGASIL
17.91
▼ 1.54%
RDOR3
33.08
▼ 1.75%
HAPV3
10.27
▼ 1.91%
FLRY3
16.42
▼ 0.97%
SMTO3
15.40
▼ 1.97%
UGPA3
32.93
▼ 1.38%
VBBR3
35.27
▼ 0.93%
BBSE3
41.84
▼ 1.32%
BPAC11
55.77
▼ 0.94%
CURY3
29.49
▼ 0.44%
AERI3
2.03
▲ 0.50%
VIVARA
21.06
▼ 1.82%
COMPASS
24.88
▼ 0.80%
VAMOS
3.21
— 0.00%
SANB11
26.36
▼ 1.01%
ASAI3
7.85
▼ 2.12%
SBSP3
28.42
▼ 1.15%
WALMEX
46.87
▼ 0.99%
GMEXICO
208.58
▼ 0.32%
FEMSA
222.67
▲ 0.15%
CEMEX
21.52
▲ 0.19%
GFNORTE
189.97
▲ 0.38%
BIMBO
58.90
▼ 0.30%
TELEVISA
9.44
▼ 3.58%
AMX
22.78
▲ 0.09%
GAP
376.00
▼ 0.12%
ASUR
261.34
▼ 3.15%
OMA
226.01
▼ 0.57%
KOF
179.23
▼ 0.27%
GRUMA
268.77
▼ 0.06%
KIMBER
39.38
▲ 0.28%
SQM-B
65,999
▲ 0.76%
COPEC
6,301
▲ 0.66%
BSANTANDER
80.00
— 0.00%
FALABELLA
6,058
— 0.00%
ENELAM
85.01
▲ 0.01%
CENCOSUD
1,968
— 0.00%
CMPC
1,060
▲ 0.86%
BANCO CHILE
191.85
▲ 0.59%
LATAM AIR
23.83
▲ 1.40%
YPF
82,475
— 0.00%
GGAL
7,945
— 0.00%
PAMPA
5,630
— 0.00%
TXAR
680.00
— 0.00%
ALUAR
982.50
— 0.00%
TGS
9,995
— 0.00%
CEPU
2,420
— 0.00%
MIRGOR
16,725
▼ 1.18%
COME
42.53
— 0.00%
LOMA NEGRA
3,765
— 0.00%
BYMA
292.50
— 0.00%
TELECOM ARG
4,325
— 0.00%
ECOPETROL
16.23
▼ 0.64%
BANCOLOMBIA
86.60
▼ 0.22%
GRUPO AVAL
4.92
▼ 0.40%
CREDICORP
389.73
▲ 0.54%
SOUTHERN COPPER
181.38
▼ 0.46%
BUENAVENTURA
31.50
▲ 0.57%
MERCADOLIBRE
1,815
▲ 0.88%
NUBANK
14.08
▼ 0.77%
XP
16.85
▲ 0.09%
PAGSEGURO
9.46
▼ 0.05%
STONE
11.07
▲ 0.82%
GLOBANT
31.39
▲ 2.53%
TECNOGLASS
44.10
▲ 0.82%
GAP AIRPORT
214.77
▼ 0.32%
ASUR
261.34
▼ 3.15%
OMA AIRPORT
103.09
▼ 1.01%
AMX ADR
25.98
▲ 0.12%
FEMSA ADR
126.94
▼ 0.11%
CEMEX ADR
12.18
▼ 0.65%
PETROBRAS ADR
18.93
▼ 0.37%
VALE ADR
14.79
▼ 0.27%
ITAU ADR
8.33
▼ 0.30%
SANTANDER BR
5.32
▼ 0.75%
AMBEV ADR
3.09
▼ 0.16%
CSN
1.06
▼ 0.19%
GERDAU
4.75
▼ 0.42%
LATAM ADR
50.07
▲ 0.46%
BTC
63,971
▼ 1.65%
ETH
1,854
▼ 1.21%
SOL
74.02
▼ 2.43%
XRP
1.09
▼ 1.46%
BNB
558.13
▼ 1.55%
ADA
0.16
▼ 2.39%
DOGE
0.07
▼ 0.83%
AVAX
6.19
▼ 1.14%
LINK
8.31
▼ 1.85%
DOT
0.80
▼ 2.37%
LTC
46.09
▼ 1.79%
BCH
209.10
▼ 1.41%
TRX
0.33
▲ 0.49%
XLM
0.18
▼ 1.15%
HBAR
0.07
▼ 0.74%
NEAR
1.84
▼ 2.15%
ATOM
1.38
▼ 3.04%
AAVE
94.06
▼ 1.03%
SELIC
14.25%
—
EMBRAER
83.30
▼ 0.12%
EMBRAER ADR
65.89
▲ 0.63%
JBS
12.15
▲ 0.16%
JBS BDR
61.73
▼ 0.15%
MBRF3
15.23
▼ 2.31%
MBRFY
3.04
▼ 1.62%
INTER
5.48
▲ 0.27%
EGX
53,932
▼ 0.11%
USD/ZAR
16.85
▲ 0.20%
USD/NGN
1,363
▼ 0.24%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.79
▲ 0.01%
USD/CNY
6.7615
▼ 0.08%
DAX
24,985
▲ 0.90%
CAC
8,343
▲ 0.53%
FTSE
10,713
▲ 0.69%
MIB
51,673
▲ 0.70%
IBEX
19,528
▲ 1.36%
STOXX
643.28
▲ 0.63%
EUR/USD
1.1380
▼ 0.02%
GBP/USD
1.3326
▲ 0.08%
SPX
7,407
▼ 0.01%
DJI
51,851
▲ 0.27%
NDX
28,204
▼ 0.88%
RUT
2,946
▲ 0.19%
TSX
35,335
▲ 0.40%
VIX
18.63
▼ 0.37%
USD/CAD
1.4097
▲ 0.12%
US10Y
4.6790
▼ 0.51%
