IBOV 171,914 ▼ 1.08% IPSA 10,639 ▼ 1.38% IPC MEX 68,106 ▼ 0.70% MERVAL 3,262,660 ▲ 3.04% COLCAP 2,176.90 ▼ 0.26% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.03 ▼ 0.05% USD/MXN 17.38 ▲ 0.11% USD/CLP 893.81 ▲ 0.45% USD/COP 3,560 ▼ 3.22% USD/PEN 3.40 ▼ 0.01% USD/ARS 1,421 ▲ 0.85% USD/UYU 40.17 ▲ 0.08% USD/PYG 5,091 ▼ 15.13% USD/BOB 6.85 ▼ 0.15% USD/DOP 58.15 ▲ 0.16% USD/CRC 452.56 ▲ 0.29% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.63 ▼ 0.02% USD/NIO 36.62 — 0.00% USD/VES 553.04 ▼ 0.13% USD/PAB 1.00 ▲ 2.24% USD/BZD 2.00 ▲ 1.67% USD/JMD 156.42 ▲ 0.82% USD/TTD 6.72 ▲ 1.00% EUR/BRL 5.85 ▼ 0.43% BRENT 97.40 ▲ 5.81% WTI 94.35 ▲ 8.00% IRON ORE 161.91 — — COPPER 6.55 ▲ 2.98% GOLD 4,499 ▼ 1.34% SILVER 74.99 ▼ 0.83% SOY 1,183 ▼ 0.34% CORN 442.25 ▼ 1.01% WHEAT 611.25 ▲ 0.12% COFFEE 260.45 ▼ 1.94% SUGAR 14.51 ▲ 3.20% ORANGE JUICE 152.10 ▼ 4.49% COTTON 76.66 ▲ 0.67% COCOA 3,895 ▼ 0.71% BEEF 240.70 ▼ 3.04% CATTLE 352.35 ▲ 1.13% LITHIUM 85.54 ▼ 1.85% PETR4 42.49 ▲ 2.88% VALE3 80.86 ▼ 2.37% ITUB4 39.34 ▼ 1.70% BBDC4 17.49 ▼ 1.08% ABEV3 16.38 ▲ 0.37% BBAS3 20.19 ▼ 0.25% B3SA3 16.21 ▼ 1.76% WEGE3 43.16 ▼ 2.13% PRIO3 63.62 ▲ 2.20% SUZB3 40.76 ▼ 2.74% RENT3 41.47 ▼ 1.31% AZZA3 19.01 ▼ 1.55% CSAN3 3.85 ▲ 1.32% RAIZ4 0.37 ▲ 2.78% PCAR3 1.72 ▼ 7.53% GMAT3 4.11 ▼ 3.75% PSSA3 48.01 ▼ 0.62% CVCB3 1.60 ▲ 6.67% POSI3 4.05 ▼ 0.49% SLCE3 15.14 ▼ 2.32% NATU3 9.77 ▼ 1.81% BRKM5 10.41 ▼ 0.48% RANI3 7.97 ▼ 0.62% CSNA3 6.22 ▼ 7.30% CMIN3 4.46 ▼ 4.29% USIM5 10.99 ▼ 0.81% GGBR4 22.78 ▲ 0.04% ENEV3 25.06 ▼ 2.22% NEOE3 33.80 — 0.00% CPFE3 43.01 ▼ 0.88% CMIG4 10.76 — 0.00% EQTL3 38.35 ▼ 0.52% LREN3 14.91 ▲ 0.07% VIVT3 33.21 ▼ 1.80% RAIL3 13.86 ▲ 1.02% KLABIN 16.55 ▼ 0.72% RAIA DROGASIL 17.91 ▼ 4.17% RDOR3 33.73 ▼ 0.85% HAPV3 12.23 ▲ 0.66% FLRY3 15.19 ▼ 1.30% SMTO3 17.29 ▲ 1.83% UGPA3 25.66 ▼ 0.81% VBBR3 29.89 ▲ 0.47% BBSE3 34.99 ▼ 1.16% BPAC11 52.46 ▼ 2.40% CURY3 31.37 ▼ 1.13% AERI3 2.29 — 0.00% VIVARA 21.53 ▼ 1.42% COMPASS 26.23 ▼ 2.02% VAMOS 2.96 ▼ 3.27% SANB11 26.96 ▼ 0.74% ASAI3 8.57 ▼ 2.06% SBSP3 27.45 ▼ 1.79% WALMEX 52.12 ▼ 0.53% GMEXICO 214.94 ▼ 0.14% FEMSA 204.96 ▼ 0.81% CEMEX 22.95 ▲ 0.53% GFNORTE 179.70 ▼ 0.60% BIMBO 57.96 ▼ 2.90% TELEVISA 9.36 ▲ 0.54% AMX 21.92 ▼ 0.27% GAP 403.48 ▼ 1.19% ASUR 293.67 ▼ 0.92% OMA 214.13 ▼ 1.78% KOF 185.75 ▼ 0.88% GRUMA 294.40 ▲ 1.25% KIMBER 38.26 ▼ 0.36% SQM-B 74,730 ▼ 1.93% COPEC 6,340 ▲ 0.26% BSANTANDER 69.30 ▼ 1.00% FALABELLA 5,655 ▼ 0.79% ENELAM 78.55 ▲ 0.71% CENCOSUD 2,130 ▲ 1.48% CMPC 1,074 ▲ 0.70% BANCO CHILE 167.36 ▼ 0.18% LATAM AIR 23.03 ▼ 4.44% YPF 82,175 ▲ 4.88% GGAL 7,700 ▲ 2.74% PAMPA 5,285 ▲ 4.04% TXAR 697.00 ▲ 0.65% ALUAR 1,030 ▲ 1.08% TGS 9,500 ▲ 4.00% CEPU 2,416 ▲ 2.55% MIRGOR 17,225 ▲ 1.62% COME 50.30 ▲ 1.90% LOMA NEGRA 3,710 ▲ 3.27% BYMA 301.00 ▲ 1.35% TELECOM ARG 4,405 ▲ 1.79% ECOPETROL 16.10 ▲ 10.20% BANCOLOMBIA 75.46 ▲ 10.02% GRUPO AVAL 5.16 ▲ 11.82% CREDICORP 340.02 ▼ 0.76% SOUTHERN COPPER 194.78 ▲ 1.82% BUENAVENTURA 35.24 ▼ 4.47% MERCADOLIBRE 1,706 ▲ 0.60% NUBANK 13.05 ▼ 0.65% XP 16.64 ▼ 0.21% PAGSEGURO 9.39 ▲ 0.43% STONE 11.57 ▲ 1.05% GLOBANT 43.93 ▲ 8.85% TECNOGLASS 44.00 ▲ 2.10% GAP AIRPORT 231.83 ▼ 1.89% ASUR 293.67 ▼ 0.92% OMA AIRPORT 98.53 ▼ 1.78% AMX ADR 25.16 ▼ 0.89% FEMSA ADR 118.03 ▼ 0.84% CEMEX ADR 13.18 ▲ 0.69% PETROBRAS ADR 18.90 ▲ 0.69% VALE ADR 16.03 ▼ 1.38% ITAU ADR 7.78 ▼ 1.33% SANTANDER BR 5.37 ▼ 1.29% AMBEV ADR 3.24 ▲ 0.93% CSN 1.25 ▼ 7.78% GERDAU 4.53 ▲ 0.56% LATAM ADR 51.21 ▼ 4.60% BTC 71,285 ▼ 3.12% ETH 1,971 ▼ 1.67% SOL 79.93 ▼ 2.88% XRP 1.29 ▼ 3.19% BNB 682.44 ▼ 3.69% ADA 0.23 ▼ 2.63% DOGE 0.10 ▼ 1.05% AVAX 8.81 ▼ 1.67% LINK 8.96 ▼ 1.84% DOT 1.14 ▼ 4.24% LTC 50.51 ▼ 2.87% BCH 287.56 ▼ 4.90% TRX 0.35 ▼ 1.31% XLM 0.26 ▼ 0.87% HBAR 0.09 ▼ 3.73% NEAR 2.40 ▲ 3.34% ATOM 1.90 ▼ 2.56% AAVE 79.28 ▼ 3.38% SELIC 14.50% — EMBRAER 71.80 ▼ 2.15% EMBRAER ADR 56.81 ▼ 1.63% JBS 12.11 ▼ 2.93% JBS BDR 60.95 ▼ 0.08% MBRF3 15.71 ▼ 1.87% MBRFY 3.08 ▼ 4.64% INTER 6.29 ▲ 1.86% EGX 52,854 ▲ 0.37% USD/ZAR 16.33 ▲ 0.73% USD/NGN 1,367 ▼ 0.23% NIKKEI 66,934 ▲ 0.91% CSI300 4,844 ▼ 0.98% HSI 25,398 ▲ 0.86% NIFTY 23,383 ▼ 0.70% KOSPI 8,788 ▲ 3.68% JCI 6,127 ▼ 0.05% USD/JPY 159.68 ▲ 0.27% USD/CNY 6.7645 ▼ 0.02% DAX 25,003 ▼ 0.40% CAC 8,147 ▼ 0.45% FTSE 10,339 ▼ 0.68% MIB 49,775 ▼ 0.52% IBEX 18,185 ▼ 0.97% STOXX 621.24 ▼ 0.76% EUR/USD 1.1625 ▼ 0.29% GBP/USD 1.3447 ▼ 0.07% SPX 7,587 ▲ 0.09% DJI 50,830 ▼ 0.40% NDX 30,467 ▲ 0.44% RUT 2,895 ▼ 0.83% TSX 34,656 ▼ 0.33% VIX 16.11 ▲ 5.16% USD/CAD 1.3832 ▲ 0.28% US10Y 4.5050 ▲ 1.17% IBOV 171,914 ▼ 1.08% IPSA 10,639 ▼ 1.38% IPC MEX 68,106 ▼ 0.70% MERVAL 3,262,660 ▲ 3.04% COLCAP 2,176.90 ▼ 0.26% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.03 ▼ 0.05% USD/MXN 17.38 ▲ 0.11% USD/CLP 893.81 ▲ 0.45% USD/COP 3,560 ▼ 3.22% USD/PEN 3.40 ▼ 0.01% USD/ARS 1,421 ▲ 0.85% USD/UYU 40.17 ▲ 0.08% USD/PYG 5,091 ▼ 15.13% USD/BOB 6.85 ▼ 0.15% USD/DOP 58.15 ▲ 0.16% USD/CRC 452.56 ▲ 0.29% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.63 ▼ 0.02% USD/NIO 36.62 — 0.00% USD/VES 553.04 ▼ 0.13% USD/PAB 1.00 ▲ 2.24% USD/BZD 2.00 ▲ 1.67% USD/JMD 156.42 ▲ 0.82% USD/TTD 6.72 ▲ 1.00% EUR/BRL 5.85 ▼ 0.43% BRENT 97.40 ▲ 5.81% WTI 94.35 ▲ 8.00% IRON ORE 161.91 — — COPPER 6.55 ▲ 2.98% GOLD 4,499 ▼ 1.34% SILVER 74.99 ▼ 0.83% SOY 1,183 ▼ 0.34% CORN 442.25 ▼ 1.01% WHEAT 611.25 ▲ 0.12% COFFEE 260.45 ▼ 1.94% SUGAR 14.51 ▲ 3.20% ORANGE JUICE 152.10 ▼ 4.49% COTTON 76.66 ▲ 0.67% COCOA 3,895 ▼ 0.71% BEEF 240.70 ▼ 3.04% CATTLE 352.35 ▲ 1.13% LITHIUM 85.54 ▼ 1.85% PETR4 42.49 ▲ 2.88% VALE3 80.86 ▼ 2.37% ITUB4 39.34 ▼ 1.70% BBDC4 17.49 ▼ 1.08% ABEV3 16.38 ▲ 0.37% BBAS3 20.19 ▼ 0.25% B3SA3 16.21 ▼ 1.76% WEGE3 43.16 ▼ 2.13% PRIO3 63.62 ▲ 2.20% SUZB3 40.76 ▼ 2.74% RENT3 41.47 ▼ 1.31% AZZA3 19.01 ▼ 1.55% CSAN3 3.85 ▲ 1.32% RAIZ4 0.37 ▲ 2.78% PCAR3 1.72 ▼ 7.53% GMAT3 4.11 ▼ 3.75% PSSA3 48.01 ▼ 0.62% CVCB3 1.60 ▲ 6.67% POSI3 4.05 ▼ 0.49% SLCE3 15.14 ▼ 2.32% NATU3 9.77 ▼ 1.81% BRKM5 10.41 ▼ 0.48% RANI3 7.97 ▼ 0.62% CSNA3 6.22 ▼ 7.30% CMIN3 4.46 ▼ 4.29% USIM5 10.99 ▼ 0.81% GGBR4 22.78 ▲ 0.04% ENEV3 25.06 ▼ 2.22% NEOE3 33.80 — 0.00% CPFE3 43.01 ▼ 0.88% CMIG4 10.76 — 0.00% EQTL3 38.35 ▼ 0.52% LREN3 14.91 ▲ 0.07% VIVT3 33.21 ▼ 1.80% RAIL3 13.86 ▲ 1.02% KLABIN 16.55 ▼ 0.72% RAIA DROGASIL 17.91 ▼ 4.17% RDOR3 33.73 ▼ 0.85% HAPV3 12.23 ▲ 0.66% FLRY3 15.19 ▼ 1.30% SMTO3 17.29 ▲ 1.83% UGPA3 25.66 ▼ 0.81% VBBR3 29.89 ▲ 0.47% BBSE3 34.99 ▼ 1.16% BPAC11 52.46 ▼ 2.40% CURY3 31.37 ▼ 1.13% AERI3 2.29 — 0.00% VIVARA 21.53 ▼ 1.42% COMPASS 26.23 ▼ 2.02% VAMOS 2.96 ▼ 3.27% SANB11 26.96 ▼ 0.74% ASAI3 8.57 ▼ 2.06% SBSP3 27.45 ▼ 1.79% WALMEX 52.12 ▼ 0.53% GMEXICO 214.94 ▼ 0.14% FEMSA 204.96 ▼ 0.81% CEMEX 22.95 ▲ 0.53% GFNORTE 179.70 ▼ 0.60% BIMBO 57.96 ▼ 2.90% TELEVISA 9.36 ▲ 0.54% AMX 21.92 ▼ 0.27% GAP 403.48 ▼ 1.19% ASUR 293.67 ▼ 0.92% OMA 214.13 ▼ 1.78% KOF 185.75 ▼ 0.88% GRUMA 294.40 ▲ 1.25% KIMBER 38.26 ▼ 0.36% SQM-B 74,730 ▼ 1.93% COPEC 6,340 ▲ 0.26% BSANTANDER 69.30 ▼ 1.00% FALABELLA 5,655 ▼ 0.79% ENELAM 78.55 ▲ 0.71% CENCOSUD 2,130 ▲ 1.48% CMPC 1,074 ▲ 0.70% BANCO CHILE 167.36 ▼ 0.18% LATAM AIR 23.03 ▼ 4.44% YPF 82,175 ▲ 4.88% GGAL 7,700 ▲ 2.74% PAMPA 5,285 ▲ 4.04% TXAR 697.00 ▲ 0.65% ALUAR 1,030 ▲ 1.08% TGS 9,500 ▲ 4.00% CEPU 2,416 ▲ 2.55% MIRGOR 17,225 ▲ 1.62% COME 50.30 ▲ 1.90% LOMA NEGRA 3,710 ▲ 3.27% BYMA 301.00 ▲ 1.35% TELECOM ARG 4,405 ▲ 1.79% ECOPETROL 16.10 ▲ 10.20% BANCOLOMBIA 75.46 ▲ 10.02% GRUPO AVAL 5.16 ▲ 11.82% CREDICORP 340.02 ▼ 0.76% SOUTHERN COPPER 194.78 ▲ 1.82% BUENAVENTURA 35.24 ▼ 4.47% MERCADOLIBRE 1,706 ▲ 0.60% NUBANK 13.05 ▼ 0.65% XP 16.64 ▼ 0.21% PAGSEGURO 9.39 ▲ 0.43% STONE 11.57 ▲ 1.05% GLOBANT 43.93 ▲ 8.85% TECNOGLASS 44.00 ▲ 2.10% GAP AIRPORT 231.83 ▼ 1.89% ASUR 293.67 ▼ 0.92% OMA AIRPORT 98.53 ▼ 1.78% AMX ADR 25.16 ▼ 0.89% FEMSA ADR 118.03 ▼ 0.84% CEMEX ADR 13.18 ▲ 0.69% PETROBRAS ADR 18.90 ▲ 0.69% VALE ADR 16.03 ▼ 1.38% ITAU ADR 7.78 ▼ 1.33% SANTANDER BR 5.37 ▼ 1.29% AMBEV ADR 3.24 ▲ 0.93% CSN 1.25 ▼ 7.78% GERDAU 4.53 ▲ 0.56% LATAM ADR 51.21 ▼ 4.60% BTC 71,285 ▼ 3.12% ETH 1,971 ▼ 1.67% SOL 79.93 ▼ 2.88% XRP 1.29 ▼ 3.19% BNB 682.44 ▼ 3.69% ADA 0.23 ▼ 2.63% DOGE 0.10 ▼ 1.05% AVAX 8.81 ▼ 1.67% LINK 8.96 ▼ 1.84% DOT 1.14 ▼ 4.24% LTC 50.51 ▼ 2.87% BCH 287.56 ▼ 4.90% TRX 0.35 ▼ 1.31% XLM 0.26 ▼ 0.87% HBAR 0.09 ▼ 3.73% NEAR 2.40 ▲ 3.34% ATOM 1.90 ▼ 2.56% AAVE 79.28 ▼ 3.38% SELIC 14.50% — EMBRAER 71.80 ▼ 2.15% EMBRAER ADR 56.81 ▼ 1.63% JBS 12.11 ▼ 2.93% JBS BDR 60.95 ▼ 0.08% MBRF3 15.71 ▼ 1.87% MBRFY 3.08 ▼ 4.64% INTER 6.29 ▲ 1.86% EGX 52,854 ▲ 0.37% USD/ZAR 16.33 ▲ 0.73% USD/NGN 1,367 ▼ 0.23% NIKKEI 66,934 ▲ 0.91% CSI300 4,844 ▼ 0.98% HSI 25,398 ▲ 0.86% NIFTY 23,383 ▼ 0.70% KOSPI 8,788 ▲ 3.68% JCI 6,127 ▼ 0.05% USD/JPY 159.68 ▲ 0.27% USD/CNY 6.7645 ▼ 0.02% DAX 25,003 ▼ 0.40% CAC 8,147 ▼ 0.45% FTSE 10,339 ▼ 0.68% MIB 49,775 ▼ 0.52% IBEX 18,185 ▼ 0.97% STOXX 621.24 ▼ 0.76% EUR/USD 1.1625 ▼ 0.29% GBP/USD 1.3447 ▼ 0.07% SPX 7,587 ▲ 0.09% DJI 50,830 ▼ 0.40% NDX 30,467 ▲ 0.44% RUT 2,895 ▼ 0.83% TSX 34,656 ▼ 0.33% VIX 16.11 ▲ 5.16% USD/CAD 1.3832 ▲ 0.28% US10Y 4.5050 ▲ 1.17%
since 2009
Monday, June 1, 2026
Topic

June 2026