IBOV 177,512.41 ▼ 0.27% IPSA 11,014.88 ▼ 0.02% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,287,637 ▼ 0.11% COLCAP 2,382.69 ▼ 0.39% BVL PERÚ 57,378.30 — — USD/BRL5.09▲ 0.21% USD/MXN17.32▲ 0.04% USD/CLP924.22▼ 0.74% USD/COP3,228▲ 0.79% USD/PEN3.39▼ 0.09% USD/ARS1,494▲ 0.57% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.07▼ 0.25% USD/DOP57.83▼ 0.28% USD/CRC448.42— 0.00% USD/GTQ7.62▼ 0.08% USD/HNL26.78▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES746.91▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.10▼ 0.06% USD/TTD6.74▲ 0.40% EUR/BRL5.85▼ 0.12% BRENT 83.76 ▼ 7.06% WTI 80.28 ▼ 5.18% IRON ORE 161.91 — — COPPER 6.54 ▲ 1.65% GOLD 4,110 ▲ 1.50% SILVER 58.30 ▲ 1.23% SOY 1,192 ▲ 1.73% CORN 473.00 ▲ 7.32% WHEAT 651.50 ▲ 1.92% COFFEE 321.15 ▼ 3.30% SUGAR 15.01 ▲ 2.39% ORANGE JUICE 159.20 ▲ 2.74% COTTON 81.39 ▲ 1.11% COCOA 5,903 ▲ 9.38% BEEF 227.03 ▼ 2.04% CATTLE 343.00 ▼ 1.44% LITHIUM 69.38 ▲ 0.23% PETR4 42.84 ▼ 1.34% VALE3 74.58 ▼ 2.23% ITUB4 43.05 ▲ 0.42% BBDC4 18.55 ▲ 0.76% ABEV3 15.79 ▼ 1.25% BBAS3 21.34 ▼ 0.05% B3SA3 15.64 ▼ 0.57% WEGE3 48.30 ▲ 2.33% PRIO3 58.91 ▼ 3.19% SUZB3 43.17 ▼ 0.35% RENT3 38.09 ▲ 1.28% AZZA3 16.28 ▼ 0.85% CSAN3 4.09 ▲ 0.49% RAIZ4 0.26 — 0.00% PCAR3 2.72 ▲ 5.02% GMAT3 4.01 ▼ 0.50% PSSA3 54.19 ▼ 0.93% CVCB3 1.41 ▲ 7.63% POSI3 3.52 ▼ 0.85% SLCE3 13.41 ▲ 0.22% NATU3 8.55 ▲ 2.03% BRKM5 5.93 ▼ 0.67% RANI3 8.44 ▲ 4.07% CSNA3 4.55 ▼ 5.99% CMIN3 5.73 ▲ 0.35% USIM5 7.57 ▲ 2.85% GGBR4 25.46 ▲ 1.92% ENEV3 26.77 ▲ 1.75% CPFE3 45.97 ▼ 0.37% CMIG4 11.28 ▼ 0.53% EQTL3 38.88 ▲ 0.57% LREN3 13.92 ▲ 2.35% VIVT3 32.29 ▼ 1.04% RAIL3 14.14 ▼ 2.08% KLABIN 18.32 ▲ 0.38% RAIA DROGASIL 18.76 ▲ 1.52% RDOR3 34.08 ▼ 1.62% HAPV3 11.87 ▲ 5.23% FLRY3 17.31 ▲ 0.99% SMTO3 14.36 ▼ 1.10% UGPA3 33.13 ▲ 0.24% VBBR3 36.26 ▲ 0.58% BBSE3 41.31 ▲ 0.12% BPAC11 57.35 ▲ 0.97% CURY3 31.65 ▲ 5.18% AERI3 2.14 ▼ 0.47% VIVARA 22.81 ▲ 2.84% COMPASS 25.04 ▲ 0.81% VAMOS 3.29 ▼ 1.50% SANB11 28.96 ▲ 1.19% ASAI3 8.50 — 0.00% SBSP3 27.44 ▼ 0.94% WALMEX 49.74 ▼ 1.01% GMEXICO 212.25 ▲ 2.18% FEMSA 216.59 ▼ 2.19% CEMEX 20.64 ▲ 0.63% GFNORTE 198.24 ▼ 1.17% BIMBO 61.30 ▼ 1.07% TELEVISA 9.68 ▼ 1.33% AMX 21.55 ▼ 2.36% GAP 375.97 ▼ 0.15% ASUR 274.85 ▼ 0.28% OMA 230.17 ▼ 0.50% KOF 185.28 ▼ 1.06% GRUMA 264.08 ▲ 2.27% KIMBER 39.92 ▼ 0.70% SQM-B 61,805 ▼ 1.43% COPEC 6,287 ▼ 1.00% BSANTANDER 80.11 ▼ 1.09% FALABELLA 6,300 ▲ 1.35% ENELAM 87.00 ▼ 1.13% CENCOSUD 1,951 ▼ 0.20% CMPC 1,063 ▲ 0.76% BANCO CHILE 191.74 ▼ 1.02% LATAM AIR 25.23 ▲ 1.98% YPF 8,135 ▼ 1.87% GGAL 7,955 ▲ 0.93% PAMPA 5,505 ▼ 0.90% TXAR 656.00 ▼ 0.53% ALUAR 968.00 ▼ 0.97% TGS 9,915 ▼ 1.34% CEPU 2,374 ▼ 0.92% MIRGOR 1,675 ▼ 89.76% COME 43.49 ▼ 1.23% LOMA NEGRA 3,570 ▼ 1.38% BYMA 293.25 ▼ 0.76% TELECOM ARG 4,400 ▼ 0.17% ECOPETROL 16.58 ▼ 1.16% BANCOLOMBIA 91.24 ▼ 1.39% GRUPO AVAL 5.20 ▼ 1.52% CREDICORP 395.56 ▼ 1.25% SOUTHERN COPPER 186.23 ▲ 1.93% BUENAVENTURA 30.35 ▲ 0.23% MERCADOLIBRE 1,902 ▲ 1.30% NUBANK 14.48 ▲ 1.05% XP 17.02 ▼ 0.26% PAGSEGURO 9.63 ▼ 0.16% STONE 11.33 ▼ 0.40% GLOBANT 37.64 ▲ 2.84% TECNOGLASS 46.66 ▲ 7.41% GAP AIRPORT 216.84 ▼ 0.23% ASUR 274.85 ▼ 0.28% OMA AIRPORT 106.33 ▼ 0.54% AMX ADR 24.87 ▼ 1.89% FEMSA ADR 125.18 ▼ 2.20% CEMEX ADR 11.87 ▲ 0.38% PETROBRAS ADR 19.06 ▼ 1.75% VALE ADR 14.62 ▼ 2.95% ITAU ADR 8.48 ▲ 0.24% SANTANDER BR 5.73 ▲ 0.97% AMBEV ADR 3.06 ▼ 1.61% CSN 0.91 ▼ 7.84% GERDAU 5.03 ▲ 1.31% LATAM ADR 54.54 ▲ 3.37% BTC 63,883 ▲ 0.63% ETH 1,870 ▼ 0.65% SOL 74.01 ▲ 0.76% XRP 1.08 ▼ 0.53% BNB 591.17 ▲ 0.61% ADA 0.19 ▲ 2.63% DOGE 0.07 ▼ 0.62% AVAX 6.57 ▲ 0.36% LINK 8.23 ▼ 1.61% DOT 0.82 ▲ 3.40% LTC 44.28 ▼ 0.79% BCH 213.49 ▲ 0.46% TRX 0.33 ▲ 0.70% XLM 0.17 ▼ 1.09% HBAR 0.07 ▲ 0.70% NEAR 1.74 ▲ 1.42% ATOM 1.37 ▲ 8.08% AAVE 92.86 ▲ 0.93% SELIC 14.25% — EMBRAER 90.51 ▲ 4.17% EMBRAER ADR 71.16 ▲ 4.13% JBS 13.77 ▼ 1.78% JBS BDR 69.88 ▼ 1.16% MBRF3 17.65 ▲ 0.63% MBRFY 3.43 ▼ 0.29% INTER 5.60 ▼ 0.09% EGX 54,094 ▼ 0.35% USD/ZAR16.52▼ 0.15% USD/NGN1,361▲ 0.07% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY156.91▼ 0.34% USD/CNY6.75▼ 0.07% DAX 26,001 ▲ 1.45% CAC 8,614 ▲ 1.22% FTSE 10,858 ▼ 0.10% MIB 52,872 ▲ 1.34% IBEX 19,983 ▲ 1.01% STOXX 652.09 ▲ 0.45% EUR/USD1.15▼ 0.25% GBP/USD1.34▼ 0.42% SPX 7,607 ▲ 1.57% DJI 53,190 ▲ 1.34% NDX 28,794 ▲ 1.84% RUT 2,980 ▲ 1.67% TSX 35,226 ▼ 0.79% VIX 15.78 ▼ 1.31% USD/CAD1.40▲ 0.23% US10Y 4.6860 ▼ 1.24% IBOV 177,512.41 ▼ 0.27% IPSA 11,014.88 ▼ 0.02% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,287,637 ▼ 0.11% COLCAP 2,382.69 ▼ 0.39% BVL PERÚ 57,378.30 — — USD/BRL 5.09 ▲ 0.21% USD/MXN 17.32 ▲ 0.04% USD/CLP 924.22 ▼ 0.74% USD/COP 3,228 ▲ 0.79% USD/PEN 3.39 ▼ 0.09% USD/ARS 1,494 ▲ 0.57% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.07 ▼ 0.25% USD/DOP 57.83 ▼ 0.28% USD/CRC 448.42 ▲ 0.00% USD/GTQ 7.62 ▼ 0.08% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES 746.91 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.10 ▲ 0.31% USD/TTD 6.74 ▲ 1.26% EUR/BRL 5.85 ▼ 0.12% BRENT 83.76 ▼ 7.06% WTI 80.28 ▼ 5.18% IRON ORE 161.91 — — COPPER 6.54 ▲ 1.65% GOLD 4,110 ▲ 1.50% SILVER 58.30 ▲ 1.23% SOY 1,192 ▲ 1.73% CORN 473.00 ▲ 7.32% WHEAT 651.50 ▲ 1.92% COFFEE 321.15 ▼ 3.30% SUGAR 15.01 ▲ 2.39% ORANGE JUICE 159.20 ▲ 2.74% COTTON 81.39 ▲ 1.11% COCOA 5,903 ▲ 9.38% BEEF 227.03 ▼ 2.04% CATTLE 343.00 ▼ 1.44% LITHIUM 69.38 ▲ 0.23% PETR4 42.84 ▼ 1.34% VALE3 74.58 ▼ 2.23% ITUB4 43.05 ▲ 0.42% BBDC4 18.55 ▲ 0.76% ABEV3 15.79 ▼ 1.25% BBAS3 21.34 ▼ 0.05% B3SA3 15.64 ▼ 0.57% WEGE3 48.30 ▲ 2.33% PRIO3 58.91 ▼ 3.19% SUZB3 43.17 ▼ 0.35% RENT3 38.09 ▲ 1.28% AZZA3 16.28 ▼ 0.85% CSAN3 4.09 ▲ 0.49% RAIZ4 0.26 — 0.00% PCAR3 2.72 ▲ 5.02% GMAT3 4.01 ▼ 0.50% PSSA3 54.19 ▼ 0.93% CVCB3 1.41 ▲ 7.63% POSI3 3.52 ▼ 0.85% SLCE3 13.41 ▲ 0.22% NATU3 8.55 ▲ 2.03% BRKM5 5.93 ▼ 0.67% RANI3 8.44 ▲ 4.07% CSNA3 4.55 ▼ 5.99% CMIN3 5.73 ▲ 0.35% USIM5 7.57 ▲ 2.85% GGBR4 25.46 ▲ 1.92% ENEV3 26.77 ▲ 1.75% CPFE3 45.97 ▼ 0.37% CMIG4 11.28 ▼ 0.53% EQTL3 38.88 ▲ 0.57% LREN3 13.92 ▲ 2.35% VIVT3 32.29 ▼ 1.04% RAIL3 14.14 ▼ 2.08% KLABIN 18.32 ▲ 0.38% RAIA DROGASIL 18.76 ▲ 1.52% RDOR3 34.08 ▼ 1.62% HAPV3 11.87 ▲ 5.23% FLRY3 17.31 ▲ 0.99% SMTO3 14.36 ▼ 1.10% UGPA3 33.13 ▲ 0.24% VBBR3 36.26 ▲ 0.58% BBSE3 41.31 ▲ 0.12% BPAC11 57.35 ▲ 0.97% CURY3 31.65 ▲ 5.18% AERI3 2.14 ▼ 0.47% VIVARA 22.81 ▲ 2.84% COMPASS 25.04 ▲ 0.81% VAMOS 3.29 ▼ 1.50% SANB11 28.96 ▲ 1.19% ASAI3 8.50 — 0.00% SBSP3 27.44 ▼ 0.94% WALMEX 49.74 ▼ 1.01% GMEXICO 212.25 ▲ 2.18% FEMSA 216.59 ▼ 2.19% CEMEX 20.64 ▲ 0.63% GFNORTE 198.24 ▼ 1.17% BIMBO 61.30 ▼ 1.07% TELEVISA 9.68 ▼ 1.33% AMX 21.55 ▼ 2.36% GAP 375.97 ▼ 0.15% ASUR 274.85 ▼ 0.28% OMA 230.17 ▼ 0.50% KOF 185.28 ▼ 1.06% GRUMA 264.08 ▲ 2.27% KIMBER 39.92 ▼ 0.70% SQM-B 61,805 ▼ 1.43% COPEC 6,287 ▼ 1.00% BSANTANDER 80.11 ▼ 1.09% FALABELLA 6,300 ▲ 1.35% ENELAM 87.00 ▼ 1.13% CENCOSUD 1,951 ▼ 0.20% CMPC 1,063 ▲ 0.76% BANCO CHILE 191.74 ▼ 1.02% LATAM AIR 25.23 ▲ 1.98% YPF 8,135 ▼ 1.87% GGAL 7,955 ▲ 0.93% PAMPA 5,505 ▼ 0.90% TXAR 656.00 ▼ 0.53% ALUAR 968.00 ▼ 0.97% TGS 9,915 ▼ 1.34% CEPU 2,374 ▼ 0.92% MIRGOR 1,675 ▼ 89.76% COME 43.49 ▼ 1.23% LOMA NEGRA 3,570 ▼ 1.38% BYMA 293.25 ▼ 0.76% TELECOM ARG 4,400 ▼ 0.17% ECOPETROL 16.58 ▼ 1.16% BANCOLOMBIA 91.24 ▼ 1.39% GRUPO AVAL 5.20 ▼ 1.52% CREDICORP 395.56 ▼ 1.25% SOUTHERN COPPER 186.23 ▲ 1.93% BUENAVENTURA 30.35 ▲ 0.23% MERCADOLIBRE 1,902 ▲ 1.30% NUBANK 14.48 ▲ 1.05% XP 17.02 ▼ 0.26% PAGSEGURO 9.63 ▼ 0.16% STONE 11.33 ▼ 0.40% GLOBANT 37.64 ▲ 2.84% TECNOGLASS 46.66 ▲ 7.41% GAP AIRPORT 216.84 ▼ 0.23% ASUR 274.85 ▼ 0.28% OMA AIRPORT 106.33 ▼ 0.54% AMX ADR 24.87 ▼ 1.89% FEMSA ADR 125.18 ▼ 2.20% CEMEX ADR 11.87 ▲ 0.38% PETROBRAS ADR 19.06 ▼ 1.75% VALE ADR 14.62 ▼ 2.95% ITAU ADR 8.48 ▲ 0.24% SANTANDER BR 5.73 ▲ 0.97% AMBEV ADR 3.06 ▼ 1.61% CSN 0.91 ▼ 7.84% GERDAU 5.03 ▲ 1.31% LATAM ADR 54.54 ▲ 3.37% BTC 63,883 ▲ 0.63% ETH 1,870 ▼ 0.65% SOL 74.01 ▲ 0.76% XRP 1.08 ▼ 0.53% BNB 591.17 ▲ 0.61% ADA 0.19 ▲ 2.63% DOGE 0.07 ▼ 0.62% AVAX 6.57 ▲ 0.36% LINK 8.23 ▼ 1.61% DOT 0.82 ▲ 3.40% LTC 44.28 ▼ 0.79% BCH 213.49 ▲ 0.46% TRX 0.33 ▲ 0.70% XLM 0.17 ▼ 1.09% HBAR 0.07 ▲ 0.70% NEAR 1.74 ▲ 1.42% ATOM 1.37 ▲ 8.08% AAVE 92.86 ▲ 0.93% SELIC 14.25% — EMBRAER 90.51 ▲ 4.17% EMBRAER ADR 71.16 ▲ 4.13% JBS 13.77 ▼ 1.78% JBS BDR 69.88 ▼ 1.16% MBRF3 17.65 ▲ 0.63% MBRFY 3.43 ▼ 0.29% INTER 5.60 ▼ 0.09% EGX 54,094 ▼ 0.35% USD/ZAR 16.52 ▼ 0.14% USD/NGN 1,361 ▼ 0.23% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY 156.86 ▼ 0.34% USD/CNY 6.7464 ▲ 0.02% DAX 26,001 ▲ 1.45% CAC 8,614 ▲ 1.22% FTSE 10,858 ▼ 0.10% MIB 52,872 ▲ 1.34% IBEX 19,983 ▲ 1.01% STOXX 652.09 ▲ 0.45% EUR/USD 1.1517 ▼ 0.09% GBP/USD 1.3433 ▼ 0.40% SPX 7,607 ▲ 1.57% DJI 53,190 ▲ 1.34% NDX 28,794 ▲ 1.84% RUT 2,980 ▲ 1.67% TSX 35,226 ▼ 0.79% VIX 15.78 ▼ 1.31% USD/CAD 1.4043 ▲ 0.19% US10Y 4.6860 ▼ 1.24%
since 2009
Monday, August 3, 2026
Topic

Juan Carlos Maqueda