IBOV
168,334
▲ 0.03%
IPSA
10,888
▲ 0.47%
IPC MEX
67,705
▼ 0.82%
MERVAL
3,291,322
▼ 1.26%
COLCAP
2,502.96
▲ 4.02%
BVL PERÚ
57,309.08
▲ 1.03%
USD/BRL5.15▲ 0.03%
USD/MXN17.35▲ 0.10%
USD/CLP903.15▲ 0.19%
USD/COP3,451▲ 0.21%
USD/PEN3.38▼ 0.01%
USD/ARS1,463▼ 0.03%
USD/UYU
39.97
— 0.00%
USD/PYG
6,069
— 0.00%
USD/BOB
6.86
— 0.00%
USD/DOP58.26▲ 0.05%
USD/CRC
450.55
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.67
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES610.90▲ 4.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.09— 0.00%
USD/TTD6.70— 0.00%
EUR/BRL5.90▲ 0.13%
BRENT
79.45
▼ 0.50%
WTI
75.63
▼ 1.27%
IRON ORE
161.91
— —
COPPER
6.37
▼ 0.13%
GOLD
4,213
▼ 0.26%
SILVER
66.49
▲ 0.35%
SOY
1,148
▲ 2.25%
CORN
442.50
▲ 5.99%
WHEAT
609.75
▲ 0.66%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 4.05%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
80.20
▲ 5.46%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.80
▼ 0.13%
VALE3
80.75
▲ 1.01%
ITUB4
39.87
▼ 0.64%
BBDC4
17.47
— 0.00%
ABEV3
16.05
▼ 1.05%
BBAS3
19.42
▼ 0.56%
B3SA3
14.41
▲ 0.56%
WEGE3
45.16
▼ 1.42%
PRIO3
57.20
▲ 0.40%
SUZB3
43.23
▼ 0.80%
RENT3
40.12
▲ 0.07%
AZZA3
17.56
▲ 8.33%
CSAN3
3.49
▲ 2.65%
RAIZ4
0.42
▲ 5.00%
PCAR3
2.03
▲ 12.78%
GMAT3
3.90
▲ 1.83%
PSSA3
52.50
▲ 0.04%
CVCB3
1.22
▼ 1.61%
POSI3
4.00
▲ 5.54%
SLCE3
13.60
▲ 0.44%
NATU3
7.50
▲ 0.94%
BRKM5
7.50
▼ 0.13%
RANI3
7.90
▲ 0.51%
CSNA3
5.26
▲ 1.54%
CMIN3
4.32
▲ 2.61%
USIM5
9.17
▲ 0.77%
GGBR4
21.66
▲ 0.05%
ENEV3
24.49
▲ 1.62%
NEOE3
33.80
— 0.00%
CPFE3
43.88
▼ 0.30%
CMIG4
10.68
▼ 0.37%
EQTL3
37.05
▲ 0.52%
LREN3
14.29
▲ 2.14%
VIVT3
32.46
▼ 0.67%
RAIL3
12.45
▲ 0.97%
KLABIN
17.13
▼ 0.58%
RAIA DROGASIL
16.25
▼ 1.81%
RDOR3
33.60
▲ 1.05%
HAPV3
10.31
▼ 2.55%
FLRY3
14.93
▲ 0.67%
SMTO3
14.93
▼ 0.27%
UGPA3
25.10
▲ 1.09%
VBBR3
28.80
▲ 0.73%
BBSE3
38.90
▼ 1.37%
BPAC11
50.64
▼ 0.41%
CURY3
33.27
▲ 1.68%
AERI3
2.24
▼ 0.44%
VIVARA
20.85
▼ 1.00%
COMPASS
24.28
▼ 1.70%
VAMOS
2.68
▼ 1.11%
SANB11
26.88
▲ 0.60%
ASAI3
7.65
▼ 0.39%
SBSP3
26.96
▲ 0.22%
WALMEX
50.96
▲ 1.33%
GMEXICO
207.50
▼ 3.34%
FEMSA
217.40
▼ 0.87%
CEMEX
21.52
▼ 3.15%
GFNORTE
189.48
▼ 1.07%
BIMBO
58.92
▲ 3.33%
TELEVISA
10.05
▼ 4.19%
AMX
23.61
▲ 2.74%
GAP
436.88
▼ 0.71%
ASUR
308.21
▲ 2.26%
OMA
238.13
▼ 3.57%
KOF
181.26
▼ 4.57%
GRUMA
287.07
▼ 0.56%
KIMBER
38.37
▲ 3.84%
SQM-B
73,200
▲ 1.74%
COPEC
5,860
▼ 0.02%
BSANTANDER
74.00
▲ 0.41%
FALABELLA
6,065
▼ 0.56%
ENELAM
82.51
▲ 9.58%
CENCOSUD
2,116
▼ 2.06%
CMPC
1,041
▼ 1.32%
BANCO CHILE
180.01
▼ 1.35%
LATAM AIR
25.25
▲ 0.52%
YPF
76,425
▲ 0.39%
GGAL
8,260
▼ 2.82%
PAMPA
5,190
▼ 0.57%
TXAR
674.50
▼ 0.88%
ALUAR
1,000
▼ 0.99%
TGS
9,730
▲ 2.21%
CEPU
2,393
▲ 1.36%
MIRGOR
16,850
▲ 0.15%
COME
45.48
▼ 0.70%
LOMA NEGRA
3,550
▼ 0.91%
BYMA
318.00
▼ 2.00%
TELECOM ARG
4,165
▼ 0.77%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.73
▲ 1.03%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
64,189
▲ 1.51%
ETH
1,747
▲ 2.47%
SOL
74.14
▲ 2.38%
XRP
1.14
▲ 1.08%
BNB
593.36
▲ 1.65%
ADA
0.16
▲ 3.04%
DOGE
0.08
▲ 1.59%
AVAX
6.28
▲ 2.85%
LINK
7.97
▲ 2.44%
DOT
0.96
▲ 2.33%
LTC
45.01
▲ 1.28%
BCH
199.10
▲ 2.20%
TRX
0.33
▲ 0.73%
XLM
0.21
▲ 1.62%
HBAR
0.08
▲ 1.67%
NEAR
2.18
▲ 3.63%
ATOM
1.81
▲ 2.96%
AAVE
75.94
▲ 2.71%
SELIC
14.25%
—
EMBRAER
79.20
▲ 0.41%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
59.52
▼ 3.72%
MBRF3
15.28
▼ 1.10%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
EGX
52,763
▲ 0.16%
USD/ZAR16.46▼ 0.08%
USD/NGN
1,358
— 0.00%
NIKKEI
72,354
▲ 1.55%
CSI300
5,060
▲ 2.39%
HSI
23,816
▼ 0.45%
NIFTY
24,123
▲ 0.46%
KOSPI
9,115
▲ 0.69%
JCI
6,123
▼ 0.88%
USD/JPY161.74▲ 0.32%
USD/CNY6.78▲ 0.11%
DAX
25,050
▲ 0.26%
CAC
8,405
▼ 0.19%
FTSE
10,360
▼ 0.03%
MIB
52,714
▼ 0.25%
IBEX
19,351
▲ 0.02%
STOXX
635.79
▲ 0.03%
EUR/USD1.15▼ 0.07%
GBP/USD1.32▼ 0.02%
SPX
7,501
▲ 1.08%
DJI
51,565
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,980
▲ 2.12%
TSX
34,857
▼ 0.32%
VIX
17.48
▲ 4.17%
USD/CAD1.42▲ 0.09%
US10Y
4.4510
— 0.00%
IBOV
168,334
▲ 0.03%
IPSA
10,888
▲ 0.47%
IPC MEX
67,705
▼ 0.82%
MERVAL
3,291,322
▼ 1.26%
COLCAP
2,502.96
▲ 4.02%
BVL PERÚ
57,309.08
▲ 1.03%
USD/BRL
5.15
▲ 0.03%
USD/MXN
17.35
▲ 0.10%
USD/CLP
903.15
▲ 0.19%
USD/COP
3,451
▲ 0.21%
USD/PEN
3.38
▼ 0.02%
USD/ARS
1,463
▼ 0.03%
USD/UYU
39.97
— 0.00%
USD/PYG
6,069
— 0.00%
USD/BOB
6.86
— 0.00%
USD/DOP
58.26
▲ 0.05%
USD/CRC
450.55
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.67
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
610.90
▲ 4.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.09
▲ 0.41%
USD/TTD
6.70
▲ 0.56%
EUR/BRL
5.90
▲ 0.13%
BRENT
79.45
▼ 0.50%
WTI
75.63
▼ 1.27%
IRON ORE
161.91
— —
COPPER
6.37
▼ 0.13%
GOLD
4,213
▼ 0.26%
SILVER
66.49
▲ 0.35%
SOY
1,148
▲ 2.25%
CORN
442.50
▲ 5.99%
WHEAT
609.75
▲ 0.66%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 4.05%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
80.20
▲ 5.46%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.80
▼ 0.13%
VALE3
80.75
▲ 1.01%
ITUB4
39.87
▼ 0.64%
BBDC4
17.47
— 0.00%
ABEV3
16.05
▼ 1.05%
BBAS3
19.42
▼ 0.56%
B3SA3
14.41
▲ 0.56%
WEGE3
45.16
▼ 1.42%
PRIO3
57.20
▲ 0.40%
SUZB3
43.23
▼ 0.80%
RENT3
40.12
▲ 0.07%
AZZA3
17.56
▲ 8.33%
CSAN3
3.49
▲ 2.65%
RAIZ4
0.42
▲ 5.00%
PCAR3
2.03
▲ 12.78%
GMAT3
3.90
▲ 1.83%
PSSA3
52.50
▲ 0.04%
CVCB3
1.22
▼ 1.61%
POSI3
4.00
▲ 5.54%
SLCE3
13.60
▲ 0.44%
NATU3
7.50
▲ 0.94%
BRKM5
7.50
▼ 0.13%
RANI3
7.90
▲ 0.51%
CSNA3
5.26
▲ 1.54%
CMIN3
4.32
▲ 2.61%
USIM5
9.17
▲ 0.77%
GGBR4
21.66
▲ 0.05%
ENEV3
24.49
▲ 1.62%
NEOE3
33.80
— 0.00%
CPFE3
43.88
▼ 0.30%
CMIG4
10.68
▼ 0.37%
EQTL3
37.05
▲ 0.52%
LREN3
14.29
▲ 2.14%
VIVT3
32.46
▼ 0.67%
RAIL3
12.45
▲ 0.97%
KLABIN
17.13
▼ 0.58%
RAIA DROGASIL
16.25
▼ 1.81%
RDOR3
33.60
▲ 1.05%
HAPV3
10.31
▼ 2.55%
FLRY3
14.93
▲ 0.67%
SMTO3
14.93
▼ 0.27%
UGPA3
25.10
▲ 1.09%
VBBR3
28.80
▲ 0.73%
BBSE3
38.90
▼ 1.37%
BPAC11
50.64
▼ 0.41%
CURY3
33.27
▲ 1.68%
AERI3
2.24
▼ 0.44%
VIVARA
20.85
▼ 1.00%
COMPASS
24.28
▼ 1.70%
VAMOS
2.68
▼ 1.11%
SANB11
26.88
▲ 0.60%
ASAI3
7.65
▼ 0.39%
SBSP3
26.96
▲ 0.22%
WALMEX
50.96
▲ 1.33%
GMEXICO
207.50
▼ 3.34%
FEMSA
217.40
▼ 0.87%
CEMEX
21.52
▼ 3.15%
GFNORTE
189.48
▼ 1.07%
BIMBO
58.92
▲ 3.33%
TELEVISA
10.05
▼ 4.19%
AMX
23.61
▲ 2.74%
GAP
436.88
▼ 0.71%
ASUR
308.21
▲ 2.26%
OMA
238.13
▼ 3.57%
KOF
181.26
▼ 4.57%
GRUMA
287.07
▼ 0.56%
KIMBER
38.37
▲ 3.84%
SQM-B
73,200
▲ 1.74%
COPEC
5,860
▼ 0.02%
BSANTANDER
74.00
▲ 0.41%
FALABELLA
6,065
▼ 0.56%
ENELAM
82.51
▲ 9.58%
CENCOSUD
2,116
▼ 2.06%
CMPC
1,041
▼ 1.32%
BANCO CHILE
180.01
▼ 1.35%
LATAM AIR
25.25
▲ 0.52%
YPF
76,425
▲ 0.39%
GGAL
8,260
▼ 2.82%
PAMPA
5,190
▼ 0.57%
TXAR
674.50
▼ 0.88%
ALUAR
1,000
▼ 0.99%
TGS
9,730
▲ 2.21%
CEPU
2,393
▲ 1.36%
MIRGOR
16,850
▲ 0.15%
COME
45.48
▼ 0.70%
LOMA NEGRA
3,550
▼ 0.91%
BYMA
318.00
▼ 2.00%
TELECOM ARG
4,165
▼ 0.77%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.73
▲ 1.03%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
64,189
▲ 1.51%
ETH
1,747
▲ 2.47%
SOL
74.14
▲ 2.38%
XRP
1.14
▲ 1.08%
BNB
593.36
▲ 1.65%
ADA
0.16
▲ 3.04%
DOGE
0.08
▲ 1.59%
AVAX
6.28
▲ 2.85%
LINK
7.97
▲ 2.44%
DOT
0.96
▲ 2.33%
LTC
45.01
▲ 1.28%
BCH
199.10
▲ 2.20%
TRX
0.33
▲ 0.73%
XLM
0.21
▲ 1.62%
HBAR
0.08
▲ 1.67%
NEAR
2.18
▲ 3.63%
ATOM
1.81
▲ 2.96%
AAVE
75.94
▲ 2.71%
SELIC
14.25%
—
EMBRAER
79.20
▲ 0.41%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
59.52
▼ 3.72%
MBRF3
15.28
▼ 1.10%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
EGX
52,763
▲ 0.16%
USD/ZAR
16.42
▲ 0.19%
USD/NGN
1,358
— 0.00%
NIKKEI
72,354
▲ 1.55%
CSI300
5,060
▲ 2.39%
HSI
23,816
▼ 0.45%
NIFTY
24,123
▲ 0.46%
KOSPI
9,115
▲ 0.69%
JCI
6,123
▼ 0.88%
USD/JPY
161.74
▲ 0.28%
USD/CNY
6.7769
▲ 0.13%
DAX
25,050
▲ 0.26%
CAC
8,405
▼ 0.19%
FTSE
10,360
▼ 0.03%
MIB
52,714
▼ 0.25%
IBEX
19,351
▲ 0.02%
STOXX
635.79
▲ 0.03%
EUR/USD
1.1456
▼ 0.11%
GBP/USD
1.3203
▼ 0.26%
SPX
7,501
▲ 1.08%
DJI
51,565
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,980
▲ 2.12%
TSX
34,857
▼ 0.32%
VIX
17.48
▲ 4.17%
USD/CAD
1.4180
▲ 0.22%
US10Y
4.4510
— 0.00%
