IBOV
174,907.87
▼ 1.03%
IPSA
10,916.70
▼ 0.84%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,319,522
— 0.00%
COLCAP
2,283.28
▼ 0.60%
BVL PERÚ
58,287.01
— —
USD/BRL5.07▼ 0.21%
USD/MXN17.49▼ 0.15%
USD/CLP946.49▲ 0.06%
USD/COP3,212▼ 0.10%
USD/PEN3.40▲ 0.16%
USD/ARS1,493▲ 0.27%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP58.01▼ 0.24%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.11%
USD/TTD6.71▲ 0.92%
EUR/BRL5.77▼ 0.09%
BRENT
97.49
▼ 3.18%
WTI
89.92
▼ 2.46%
IRON ORE
161.91
— —
COPPER
6.33
▲ 0.47%
GOLD
4,060
▲ 0.33%
SILVER
58.52
▲ 1.24%
SOY
1,245
▲ 0.63%
CORN
481.50
▲ 3.77%
WHEAT
666.75
▼ 4.24%
COFFEE
316.75
▲ 2.38%
SUGAR
14.63
▼ 0.41%
ORANGE JUICE
144.50
▼ 1.57%
COTTON
80.00
▲ 0.20%
COCOA
5,381
▲ 1.51%
BEEF
223.65
▼ 0.78%
CATTLE
344.40
▲ 0.18%
LITHIUM
68.26
▼ 1.11%
PETR4
42.70
▼ 0.58%
VALE3
75.22
▼ 0.61%
ITUB4
42.20
▼ 0.85%
BBDC4
18.55
▼ 0.91%
ABEV3
15.75
▼ 1.07%
BBAS3
20.62
▼ 1.48%
B3SA3
15.47
▼ 1.15%
WEGE3
45.39
▼ 0.61%
PRIO3
59.76
▼ 1.29%
SUZB3
41.82
▼ 1.44%
RENT3
36.90
▼ 0.65%
AZZA3
16.74
▼ 1.82%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.91
▲ 1.39%
GMAT3
3.86
▼ 0.26%
PSSA3
54.76
▼ 0.76%
CVCB3
1.29
▼ 1.53%
POSI3
3.62
▼ 1.36%
SLCE3
13.65
▼ 0.87%
NATU3
8.39
▼ 1.99%
BRKM5
6.00
▼ 2.76%
RANI3
7.94
▲ 0.13%
CSNA3
5.30
— 0.00%
CMIN3
5.76
▼ 1.20%
USIM5
8.43
▼ 0.71%
GGBR4
24.11
▲ 0.21%
ENEV3
25.27
▼ 1.67%
CPFE3
45.57
▼ 1.41%
CMIG4
11.08
▼ 0.98%
EQTL3
38.26
▼ 1.95%
LREN3
13.32
▼ 0.37%
VIVT3
34.93
▲ 0.66%
RAIL3
13.74
▼ 1.58%
KLABIN
17.36
▼ 1.70%
RAIA DROGASIL
17.83
▼ 1.98%
RDOR3
33.08
▼ 1.75%
HAPV3
10.29
▼ 1.72%
FLRY3
16.42
▼ 0.97%
SMTO3
15.41
▼ 1.91%
UGPA3
32.66
▼ 2.19%
VBBR3
35.14
▼ 1.29%
BBSE3
41.75
▼ 1.53%
BPAC11
55.58
▼ 1.28%
CURY3
29.49
▼ 0.44%
AERI3
2.03
▲ 0.50%
VIVARA
21.06
▼ 1.82%
COMPASS
24.81
▼ 1.08%
VAMOS
3.21
— 0.00%
SANB11
26.36
▼ 1.01%
ASAI3
7.84
▼ 2.24%
SBSP3
28.32
▼ 1.50%
WALMEX
46.82
▼ 1.10%
GMEXICO
208.05
▼ 0.57%
FEMSA
223.74
▲ 0.63%
CEMEX
21.46
▼ 0.09%
GFNORTE
189.49
▲ 0.12%
BIMBO
58.82
▼ 0.44%
TELEVISA
9.45
▼ 3.47%
AMX
22.73
▼ 0.13%
GAP
376.17
▼ 0.07%
ASUR
264.00
▼ 2.16%
OMA
225.48
▼ 0.81%
KOF
178.61
▼ 0.61%
GRUMA
268.35
▼ 0.22%
KIMBER
39.44
▲ 0.43%
SQM-B
65,999
▲ 0.76%
COPEC
6,300
▲ 0.64%
BSANTANDER
80.00
— 0.00%
FALABELLA
6,058
— 0.00%
ENELAM
85.01
▲ 0.01%
CENCOSUD
1,968
— 0.00%
CMPC
1,060
▲ 0.86%
BANCO CHILE
191.85
▲ 0.59%
LATAM AIR
23.83
▲ 1.40%
YPF
82,475
— 0.00%
GGAL
7,945
— 0.00%
PAMPA
5,630
— 0.00%
TXAR
680.00
— 0.00%
ALUAR
982.50
— 0.00%
TGS
9,995
— 0.00%
CEPU
2,420
— 0.00%
MIRGOR
16,725
▼ 1.18%
COME
42.53
— 0.00%
LOMA NEGRA
3,765
— 0.00%
BYMA
292.50
— 0.00%
TELECOM ARG
4,325
— 0.00%
ECOPETROL
16.25
▼ 0.49%
BANCOLOMBIA
86.31
▼ 0.55%
GRUPO AVAL
4.90
▼ 0.81%
CREDICORP
389.42
▲ 0.46%
SOUTHERN COPPER
182.29
▲ 0.04%
BUENAVENTURA
31.51
▲ 0.61%
MERCADOLIBRE
1,806
▲ 0.40%
NUBANK
14.08
▼ 0.81%
XP
16.81
▼ 0.14%
PAGSEGURO
9.42
▼ 0.48%
STONE
11.01
▲ 0.27%
GLOBANT
31.13
▲ 1.68%
TECNOGLASS
44.18
▲ 1.01%
GAP AIRPORT
214.87
▼ 0.27%
ASUR
264.00
▼ 2.16%
OMA AIRPORT
103.67
▼ 0.45%
AMX ADR
26.02
▲ 0.27%
FEMSA ADR
127.01
▼ 0.05%
CEMEX ADR
12.28
▲ 0.16%
PETROBRAS ADR
19.03
▲ 0.16%
VALE ADR
14.79
▼ 0.27%
ITAU ADR
8.31
▼ 0.54%
SANTANDER BR
5.32
▼ 0.84%
AMBEV ADR
3.09
▼ 0.16%
CSN
1.06
▼ 0.47%
GERDAU
4.76
▼ 0.21%
LATAM ADR
50.00
▲ 0.31%
BTC
64,056
▼ 1.52%
ETH
1,855
▼ 1.19%
SOL
74.11
▼ 2.31%
XRP
1.09
▼ 1.37%
BNB
558.12
▼ 1.56%
ADA
0.16
▼ 2.15%
DOGE
0.07
▼ 0.67%
AVAX
6.20
▼ 0.99%
LINK
8.32
▼ 1.69%
DOT
0.80
▼ 2.49%
LTC
46.17
▼ 1.61%
BCH
209.05
▼ 1.43%
TRX
0.33
▲ 0.47%
XLM
0.18
▼ 0.97%
HBAR
0.07
▼ 0.83%
NEAR
1.85
▼ 1.94%
ATOM
1.38
▼ 3.04%
AAVE
94.30
▼ 0.78%
SELIC
14.25%
—
EMBRAER
83.30
▼ 0.12%
EMBRAER ADR
65.46
▼ 0.02%
JBS
12.17
▲ 0.33%
JBS BDR
61.73
▼ 0.15%
MBRF3
15.23
▼ 2.31%
MBRFY
3.01
▼ 2.59%
INTER
5.46
— 0.00%
EGX
53,932
▼ 0.11%
USD/ZAR16.84▲ 0.15%
USD/NGN1,363▼ 0.44%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY163.78▼ 0.05%
USD/CNY6.76▼ 0.13%
DAX
24,968
▲ 0.83%
CAC
8,342
▲ 0.52%
FTSE
10,706
▲ 0.63%
MIB
51,683
▲ 0.72%
IBEX
19,502
▲ 1.22%
STOXX
643.42
▲ 0.65%
EUR/USD1.14▲ 0.02%
GBP/USD1.33▼ 0.36%
SPX
7,412
▲ 0.05%
DJI
51,785
▲ 0.14%
NDX
28,335
▼ 0.42%
RUT
2,940
▼ 0.67%
TSX
35,273
▲ 0.23%
VIX
18.85
▲ 0.80%
USD/CAD1.41▲ 0.09%
US10Y
4.6850
▼ 0.38%
IBOV
174,907.87
▼ 1.03%
IPSA
10,916.70
▼ 0.84%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,319,522
— 0.00%
COLCAP
2,283.28
▼ 0.60%
BVL PERÚ
58,287.01
— —
USD/BRL
5.07
▼ 0.21%
USD/MXN
17.49
▼ 0.15%
USD/CLP
946.49
▲ 0.06%
USD/COP
3,212
▼ 0.10%
USD/PEN
3.40
▲ 0.16%
USD/ARS
1,493
▲ 0.27%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
58.01
▼ 0.24%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.77
▼ 0.09%
BRENT
97.49
▼ 3.18%
WTI
89.92
▼ 2.46%
IRON ORE
161.91
— —
COPPER
6.33
▲ 0.47%
GOLD
4,060
▲ 0.33%
SILVER
58.52
▲ 1.24%
SOY
1,245
▲ 0.63%
CORN
481.50
▲ 3.77%
WHEAT
666.75
▼ 4.24%
COFFEE
316.75
▲ 2.38%
SUGAR
14.63
▼ 0.41%
ORANGE JUICE
144.50
▼ 1.57%
COTTON
80.00
▲ 0.20%
COCOA
5,381
▲ 1.51%
BEEF
223.65
▼ 0.78%
CATTLE
344.40
▲ 0.18%
LITHIUM
68.26
▼ 1.11%
PETR4
42.70
▼ 0.58%
VALE3
75.22
▼ 0.61%
ITUB4
42.20
▼ 0.85%
BBDC4
18.55
▼ 0.91%
ABEV3
15.75
▼ 1.07%
BBAS3
20.62
▼ 1.48%
B3SA3
15.47
▼ 1.15%
WEGE3
45.39
▼ 0.61%
PRIO3
59.76
▼ 1.29%
SUZB3
41.82
▼ 1.44%
RENT3
36.90
▼ 0.65%
AZZA3
16.74
▼ 1.82%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.91
▲ 1.39%
GMAT3
3.86
▼ 0.26%
PSSA3
54.76
▼ 0.76%
CVCB3
1.29
▼ 1.53%
POSI3
3.62
▼ 1.36%
SLCE3
13.65
▼ 0.87%
NATU3
8.39
▼ 1.99%
BRKM5
6.00
▼ 2.76%
RANI3
7.94
▲ 0.13%
CSNA3
5.30
— 0.00%
CMIN3
5.76
▼ 1.20%
USIM5
8.43
▼ 0.71%
GGBR4
24.11
▲ 0.21%
ENEV3
25.27
▼ 1.67%
CPFE3
45.57
▼ 1.41%
CMIG4
11.08
▼ 0.98%
EQTL3
38.26
▼ 1.95%
LREN3
13.32
▼ 0.37%
VIVT3
34.93
▲ 0.66%
RAIL3
13.74
▼ 1.58%
KLABIN
17.36
▼ 1.70%
RAIA DROGASIL
17.83
▼ 1.98%
RDOR3
33.08
▼ 1.75%
HAPV3
10.29
▼ 1.72%
FLRY3
16.42
▼ 0.97%
SMTO3
15.41
▼ 1.91%
UGPA3
32.66
▼ 2.19%
VBBR3
35.14
▼ 1.29%
BBSE3
41.75
▼ 1.53%
BPAC11
55.58
▼ 1.28%
CURY3
29.49
▼ 0.44%
AERI3
2.03
▲ 0.50%
VIVARA
21.06
▼ 1.82%
COMPASS
24.81
▼ 1.08%
VAMOS
3.21
— 0.00%
SANB11
26.36
▼ 1.01%
ASAI3
7.84
▼ 2.24%
SBSP3
28.32
▼ 1.50%
WALMEX
46.82
▼ 1.10%
GMEXICO
208.05
▼ 0.57%
FEMSA
223.74
▲ 0.63%
CEMEX
21.46
▼ 0.09%
GFNORTE
189.49
▲ 0.12%
BIMBO
58.82
▼ 0.44%
TELEVISA
9.45
▼ 3.47%
AMX
22.73
▼ 0.13%
GAP
376.17
▼ 0.07%
ASUR
264.00
▼ 2.16%
OMA
225.48
▼ 0.81%
KOF
178.61
▼ 0.61%
GRUMA
268.35
▼ 0.22%
KIMBER
39.44
▲ 0.43%
SQM-B
65,999
▲ 0.76%
COPEC
6,300
▲ 0.64%
BSANTANDER
80.00
— 0.00%
FALABELLA
6,058
— 0.00%
ENELAM
85.01
▲ 0.01%
CENCOSUD
1,968
— 0.00%
CMPC
1,060
▲ 0.86%
BANCO CHILE
191.85
▲ 0.59%
LATAM AIR
23.83
▲ 1.40%
YPF
82,475
— 0.00%
GGAL
7,945
— 0.00%
PAMPA
5,630
— 0.00%
TXAR
680.00
— 0.00%
ALUAR
982.50
— 0.00%
TGS
9,995
— 0.00%
CEPU
2,420
— 0.00%
MIRGOR
16,725
▼ 1.18%
COME
42.53
— 0.00%
LOMA NEGRA
3,765
— 0.00%
BYMA
292.50
— 0.00%
TELECOM ARG
4,325
— 0.00%
ECOPETROL
16.25
▼ 0.49%
BANCOLOMBIA
86.31
▼ 0.55%
GRUPO AVAL
4.90
▼ 0.81%
CREDICORP
389.42
▲ 0.46%
SOUTHERN COPPER
182.29
▲ 0.04%
BUENAVENTURA
31.51
▲ 0.61%
MERCADOLIBRE
1,806
▲ 0.40%
NUBANK
14.08
▼ 0.81%
XP
16.81
▼ 0.14%
PAGSEGURO
9.42
▼ 0.48%
STONE
11.01
▲ 0.27%
GLOBANT
31.13
▲ 1.68%
TECNOGLASS
44.18
▲ 1.01%
GAP AIRPORT
214.87
▼ 0.27%
ASUR
264.00
▼ 2.16%
OMA AIRPORT
103.67
▼ 0.45%
AMX ADR
26.02
▲ 0.27%
FEMSA ADR
127.01
▼ 0.05%
CEMEX ADR
12.28
▲ 0.16%
PETROBRAS ADR
19.03
▲ 0.16%
VALE ADR
14.79
▼ 0.27%
ITAU ADR
8.31
▼ 0.54%
SANTANDER BR
5.32
▼ 0.84%
AMBEV ADR
3.09
▼ 0.16%
CSN
1.06
▼ 0.47%
GERDAU
4.76
▼ 0.21%
LATAM ADR
50.00
▲ 0.31%
BTC
64,056
▼ 1.52%
ETH
1,855
▼ 1.19%
SOL
74.11
▼ 2.31%
XRP
1.09
▼ 1.37%
BNB
558.12
▼ 1.56%
ADA
0.16
▼ 2.15%
DOGE
0.07
▼ 0.67%
AVAX
6.20
▼ 0.99%
LINK
8.32
▼ 1.69%
DOT
0.80
▼ 2.49%
LTC
46.17
▼ 1.61%
BCH
209.05
▼ 1.43%
TRX
0.33
▲ 0.47%
XLM
0.18
▼ 0.97%
HBAR
0.07
▼ 0.83%
NEAR
1.85
▼ 1.94%
ATOM
1.38
▼ 3.04%
AAVE
94.30
▼ 0.78%
SELIC
14.25%
—
EMBRAER
83.30
▼ 0.12%
EMBRAER ADR
65.46
▼ 0.02%
JBS
12.17
▲ 0.33%
JBS BDR
61.73
▼ 0.15%
MBRF3
15.23
▼ 2.31%
MBRFY
3.01
▼ 2.59%
INTER
5.46
— 0.00%
EGX
53,932
▼ 0.11%
USD/ZAR
16.87
▲ 0.34%
USD/NGN
1,363
▼ 0.24%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.83
▲ 0.04%
USD/CNY
6.7612
▼ 0.08%
DAX
24,968
▲ 0.83%
CAC
8,342
▲ 0.52%
FTSE
10,706
▲ 0.63%
MIB
51,683
▲ 0.72%
IBEX
19,502
▲ 1.22%
STOXX
643.42
▲ 0.65%
EUR/USD
1.1377
▼ 0.04%
GBP/USD
1.3320
▲ 0.03%
SPX
7,412
▲ 0.05%
DJI
51,785
▲ 0.14%
NDX
28,335
▼ 0.42%
RUT
2,940
▼ 0.67%
TSX
35,273
▲ 0.23%
VIX
18.85
▲ 0.80%
USD/CAD
1.4097
▲ 0.12%
US10Y
4.6850
▼ 0.38%
