IBOV 175,707.73 ▼ 0.53% IPSA 11,036.77 ▲ 0.11% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.14% USD/MXN17.39▼ 0.20% USD/CLP924.85▼ 0.19% USD/COP3,216▼ 0.63% USD/PEN3.38▼ 0.28% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.27▼ 0.05% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.72▲ 0.14% USD/TTD6.76▲ 1.32% EUR/BRL5.81▼ 0.76% BRENT 84.37 ▼ 0.42% WTI 79.02 ▼ 0.40% IRON ORE 161.91 — — COPPER 6.36 ▲ 0.54% GOLD 4,044 ▼ 0.42% SILVER 57.79 ▼ 1.68% SOY 1,195 ▼ 0.99% CORN 468.00 ▲ 7.90% WHEAT 680.00 ▲ 7.72% COFFEE 326.05 ▼ 3.31% SUGAR 14.81 ▼ 0.47% ORANGE JUICE 136.50 ▼ 2.67% COTTON 82.13 ▲ 3.18% COCOA 5,882 ▲ 3.92% BEEF 229.98 ▼ 0.63% CATTLE 343.73 ▼ 1.45% LITHIUM 70.44 ▼ 1.60% PETR4 40.32 ▼ 0.84% VALE3 74.44 ▲ 0.58% ITUB4 43.26 ▼ 0.85% BBDC4 18.53 ▼ 0.54% ABEV3 15.60 ▼ 1.33% BBAS3 20.65 ▲ 0.29% B3SA3 15.72 ▲ 2.54% WEGE3 43.81 ▼ 0.88% PRIO3 57.27 ▼ 0.52% SUZB3 41.40 ▲ 0.71% RENT3 40.48 ▼ 0.15% AZZA3 18.71 ▼ 0.74% CSAN3 3.84 ▼ 1.29% RAIZ4 0.30 ▼ 3.23% PCAR3 2.30 ▼ 6.12% GMAT3 3.95 ▼ 0.25% PSSA3 55.11 ▲ 1.51% CVCB3 1.35 ▼ 2.17% POSI3 3.93 ▼ 1.50% SLCE3 13.51 ▼ 2.17% NATU3 8.56 ▲ 0.12% BRKM5 6.41 ▼ 6.15% RANI3 8.02 ▲ 0.12% CSNA3 5.19 ▼ 0.19% CMIN3 5.11 ▲ 0.20% USIM5 8.12 ▼ 1.34% GGBR4 24.02 ▲ 3.00% ENEV3 26.81 ▼ 1.33% CPFE3 46.89 ▼ 0.66% CMIG4 11.16 ▼ 0.36% EQTL3 40.57 ▼ 0.93% LREN3 14.23 ▼ 0.42% VIVT3 35.46 ▼ 0.17% RAIL3 14.00 ▼ 0.92% KLABIN 17.38 ▲ 0.35% RAIA DROGASIL 18.56 ▼ 0.22% RDOR3 35.93 ▼ 0.33% HAPV3 11.03 ▼ 1.43% FLRY3 16.44 ▲ 0.18% SMTO3 15.42 ▼ 4.34% UGPA3 30.41 ▲ 1.00% VBBR3 33.30 — 0.00% BBSE3 40.53 ▲ 0.35% BPAC11 57.14 ▼ 1.40% CURY3 33.22 ▼ 1.10% AERI3 2.04 ▼ 1.45% VIVARA 23.37 ▼ 0.26% COMPASS 25.08 ▼ 0.48% VAMOS 3.09 ▼ 1.90% SANB11 27.10 ▼ 0.88% ASAI3 8.80 ▲ 1.62% SBSP3 30.08 ▼ 0.86% WALMEX 50.00 ▲ 1.48% GMEXICO 199.32 ▼ 0.12% FEMSA 225.98 ▼ 1.46% CEMEX 22.45 ▲ 1.13% GFNORTE 186.36 ▲ 0.09% BIMBO 57.66 ▲ 2.31% TELEVISA 9.58 ▲ 0.52% AMX 22.73 ▼ 0.53% GAP 396.49 ▲ 0.31% ASUR 283.28 ▲ 2.78% OMA 236.42 ▲ 0.60% KOF 177.87 ▼ 1.12% GRUMA 280.67 ▲ 0.45% KIMBER 38.72 ▲ 0.73% SQM-B 65,355 ▼ 3.75% COPEC 6,259 ▲ 0.79% BSANTANDER 77.65 ▼ 1.26% FALABELLA 5,856 ▼ 0.32% ENELAM 85.30 ▼ 0.52% CENCOSUD 2,042 ▲ 0.10% CMPC 1,084 ▼ 1.73% BANCO CHILE 187.93 ▼ 0.83% LATAM AIR 25.20 ▲ 1.20% YPF 77,575 ▼ 0.26% GGAL 8,060 ▲ 1.90% PAMPA 5,190 ▼ 0.76% TXAR 666.00 ▲ 0.60% ALUAR 950.50 ▲ 0.16% TGS 9,735 ▲ 0.26% CEPU 2,330 ▲ 0.13% MIRGOR 16,700 ▼ 0.30% COME 45.77 ▲ 0.04% LOMA NEGRA 3,580 ▲ 1.34% BYMA 303.75 ▲ 0.91% TELECOM ARG 4,330 ▼ 0.06% ECOPETROL 16.05 ▼ 0.68% BANCOLOMBIA 82.00 ▼ 0.12% GRUPO AVAL 4.99 ▲ 0.81% CREDICORP 397.39 ▲ 1.31% SOUTHERN COPPER 178.43 ▼ 2.17% BUENAVENTURA 30.40 ▼ 2.03% MERCADOLIBRE 1,846 ▼ 1.50% NUBANK 14.10 ▲ 0.75% XP 17.04 ▲ 0.98% PAGSEGURO 9.23 ▼ 0.54% STONE 11.31 ▲ 0.04% GLOBANT 32.25 ▲ 4.29% TECNOGLASS 44.99 ▲ 1.72% GAP AIRPORT 228.10 ▲ 0.95% ASUR 283.28 ▲ 2.78% OMA AIRPORT 108.53 ▲ 0.83% AMX ADR 26.08 ▼ 0.38% FEMSA ADR 129.71 ▼ 2.60% CEMEX ADR 12.90 ▲ 0.78% PETROBRAS ADR 17.72 ▼ 1.12% VALE ADR 14.62 ▲ 0.21% ITAU ADR 8.51 ▼ 0.47% SANTANDER BR 5.38 ▼ 0.28% AMBEV ADR 3.04 ▼ 1.62% CSN 1.02 ▼ 0.96% GERDAU 4.75 ▲ 3.04% LATAM ADR 54.38 ▲ 1.63% BTC 65,066 ▲ 0.17% ETH 1,917 ▲ 1.47% SOL 77.51 ▼ 0.32% XRP 1.12 ▲ 0.39% BNB 578.43 ▼ 0.57% ADA 0.16 ▼ 0.80% DOGE 0.07 ▼ 0.71% AVAX 6.69 ▼ 0.11% LINK 8.47 ▲ 1.55% DOT 0.85 ▼ 0.44% LTC 45.28 ▼ 0.34% BCH 233.20 ▼ 1.39% TRX 0.33 ▲ 0.31% XLM 0.19 ▲ 0.90% HBAR 0.07 ▲ 0.41% NEAR 2.06 ▲ 2.48% ATOM 1.57 ▲ 0.32% AAVE 96.31 ▼ 2.60% SELIC 14.25% — EMBRAER 81.24 ▼ 1.52% EMBRAER ADR 63.97 ▼ 1.45% JBS 12.04 ▲ 1.73% JBS BDR 61.04 ▲ 2.16% MBRF3 15.48 ▼ 3.79% MBRFY 3.05 ▼ 2.87% INTER 5.67 ▼ 0.61% IBOV 175,707.73 ▼ 0.53% IPSA 11,036.77 ▲ 0.11% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.17% USD/MXN 17.39 ▼ 0.20% USD/CLP 924.85 ▼ 0.19% USD/COP 3,216 ▼ 0.63% USD/PEN 3.38 ▼ 0.28% USD/ARS 1,476 ▲ 0.34% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.27 ▼ 0.05% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.72 ▲ 0.14% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.81 ▼ 0.76% BRENT 84.37 ▼ 0.42% WTI 79.02 ▼ 0.40% IRON ORE 161.91 — — COPPER 6.36 ▲ 0.54% GOLD 4,044 ▼ 0.42% SILVER 57.79 ▼ 1.68% SOY 1,195 ▼ 0.99% CORN 468.00 ▲ 7.90% WHEAT 680.00 ▲ 7.72% COFFEE 326.05 ▼ 3.31% SUGAR 14.81 ▼ 0.47% ORANGE JUICE 136.50 ▼ 2.67% COTTON 82.13 ▲ 3.18% COCOA 5,882 ▲ 3.92% BEEF 229.98 ▼ 0.63% CATTLE 343.73 ▼ 1.45% LITHIUM 70.44 ▼ 1.60% PETR4 40.32 ▼ 0.84% VALE3 74.44 ▲ 0.58% ITUB4 43.26 ▼ 0.85% BBDC4 18.53 ▼ 0.54% ABEV3 15.60 ▼ 1.33% BBAS3 20.65 ▲ 0.29% B3SA3 15.72 ▲ 2.54% WEGE3 43.81 ▼ 0.88% PRIO3 57.27 ▼ 0.52% SUZB3 41.40 ▲ 0.71% RENT3 40.48 ▼ 0.15% AZZA3 18.71 ▼ 0.74% CSAN3 3.84 ▼ 1.29% RAIZ4 0.30 ▼ 3.23% PCAR3 2.30 ▼ 6.12% GMAT3 3.95 ▼ 0.25% PSSA3 55.11 ▲ 1.51% CVCB3 1.35 ▼ 2.17% POSI3 3.93 ▼ 1.50% SLCE3 13.51 ▼ 2.17% NATU3 8.56 ▲ 0.12% BRKM5 6.41 ▼ 6.15% RANI3 8.02 ▲ 0.12% CSNA3 5.19 ▼ 0.19% CMIN3 5.11 ▲ 0.20% USIM5 8.12 ▼ 1.34% GGBR4 24.02 ▲ 3.00% ENEV3 26.81 ▼ 1.33% CPFE3 46.89 ▼ 0.66% CMIG4 11.16 ▼ 0.36% EQTL3 40.57 ▼ 0.93% LREN3 14.23 ▼ 0.42% VIVT3 35.46 ▼ 0.17% RAIL3 14.00 ▼ 0.92% KLABIN 17.38 ▲ 0.35% RAIA DROGASIL 18.56 ▼ 0.22% RDOR3 35.93 ▼ 0.33% HAPV3 11.03 ▼ 1.43% FLRY3 16.44 ▲ 0.18% SMTO3 15.42 ▼ 4.34% UGPA3 30.41 ▲ 1.00% VBBR3 33.30 — 0.00% BBSE3 40.53 ▲ 0.35% BPAC11 57.14 ▼ 1.40% CURY3 33.22 ▼ 1.10% AERI3 2.04 ▼ 1.45% VIVARA 23.37 ▼ 0.26% COMPASS 25.08 ▼ 0.48% VAMOS 3.09 ▼ 1.90% SANB11 27.10 ▼ 0.88% ASAI3 8.80 ▲ 1.62% SBSP3 30.08 ▼ 0.86% WALMEX 50.00 ▲ 1.48% GMEXICO 199.32 ▼ 0.12% FEMSA 225.98 ▼ 1.46% CEMEX 22.45 ▲ 1.13% GFNORTE 186.36 ▲ 0.09% BIMBO 57.66 ▲ 2.31% TELEVISA 9.58 ▲ 0.52% AMX 22.73 ▼ 0.53% GAP 396.49 ▲ 0.31% ASUR 283.28 ▲ 2.78% OMA 236.42 ▲ 0.60% KOF 177.87 ▼ 1.12% GRUMA 280.67 ▲ 0.45% KIMBER 38.72 ▲ 0.73% SQM-B 65,355 ▼ 3.75% COPEC 6,259 ▲ 0.79% BSANTANDER 77.65 ▼ 1.26% FALABELLA 5,856 ▼ 0.32% ENELAM 85.30 ▼ 0.52% CENCOSUD 2,042 ▲ 0.10% CMPC 1,084 ▼ 1.73% BANCO CHILE 187.93 ▼ 0.83% LATAM AIR 25.20 ▲ 1.20% YPF 77,575 ▼ 0.26% GGAL 8,060 ▲ 1.90% PAMPA 5,190 ▼ 0.76% TXAR 666.00 ▲ 0.60% ALUAR 950.50 ▲ 0.16% TGS 9,735 ▲ 0.26% CEPU 2,330 ▲ 0.13% MIRGOR 16,700 ▼ 0.30% COME 45.77 ▲ 0.04% LOMA NEGRA 3,580 ▲ 1.34% BYMA 303.75 ▲ 0.91% TELECOM ARG 4,330 ▼ 0.06% ECOPETROL 16.05 ▼ 0.68% BANCOLOMBIA 82.00 ▼ 0.12% GRUPO AVAL 4.99 ▲ 0.81% CREDICORP 397.39 ▲ 1.31% SOUTHERN COPPER 178.43 ▼ 2.17% BUENAVENTURA 30.40 ▼ 2.03% MERCADOLIBRE 1,846 ▼ 1.50% NUBANK 14.10 ▲ 0.75% XP 17.04 ▲ 0.98% PAGSEGURO 9.23 ▼ 0.54% STONE 11.31 ▲ 0.04% GLOBANT 32.25 ▲ 4.29% TECNOGLASS 44.99 ▲ 1.72% GAP AIRPORT 228.10 ▲ 0.95% ASUR 283.28 ▲ 2.78% OMA AIRPORT 108.53 ▲ 0.83% AMX ADR 26.08 ▼ 0.38% FEMSA ADR 129.71 ▼ 2.60% CEMEX ADR 12.90 ▲ 0.78% PETROBRAS ADR 17.72 ▼ 1.12% VALE ADR 14.62 ▲ 0.21% ITAU ADR 8.51 ▼ 0.47% SANTANDER BR 5.38 ▼ 0.28% AMBEV ADR 3.04 ▼ 1.62% CSN 1.02 ▼ 0.96% GERDAU 4.75 ▲ 3.04% LATAM ADR 54.38 ▲ 1.63% BTC 65,066 ▲ 0.17% ETH 1,917 ▲ 1.47% SOL 77.51 ▼ 0.32% XRP 1.12 ▲ 0.39% BNB 578.43 ▼ 0.57% ADA 0.16 ▼ 0.80% DOGE 0.07 ▼ 0.71% AVAX 6.69 ▼ 0.11% LINK 8.47 ▲ 1.55% DOT 0.85 ▼ 0.44% LTC 45.28 ▼ 0.34% BCH 233.20 ▼ 1.39% TRX 0.33 ▲ 0.31% XLM 0.19 ▲ 0.90% HBAR 0.07 ▲ 0.41% NEAR 2.06 ▲ 2.48% ATOM 1.57 ▲ 0.32% AAVE 96.31 ▼ 2.60% SELIC 14.25% — EMBRAER 81.24 ▼ 1.52% EMBRAER ADR 63.97 ▼ 1.45% JBS 12.04 ▲ 1.73% JBS BDR 61.04 ▲ 2.16% MBRF3 15.48 ▼ 3.79% MBRFY 3.05 ▼ 2.87% INTER 5.67 ▼ 0.61%
since 2009
Wednesday, July 15, 2026
Topic

International Business