IBOV 169,019 ▼ 0.77% IPSA 10,273 ▼ 0.30% IPC MEX 66,141 ▼ 1.86% MERVAL 3,084,617 ▼ 2.83% COLCAP 2,192.97 ▼ 1.58% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.15 ▲ 1.71% USD/MXN 17.46 ▲ 1.02% USD/CLP 912.70 ▲ 1.95% USD/COP 3,594 ▲ 0.54% USD/PEN 3.47 ▲ 1.97% USD/ARS 1,441 ▲ 0.24% USD/UYU 40.26 ▲ 1.12% USD/PYG 6,083 ▲ 1.29% USD/BOB 6.85 ▲ 1.30% USD/DOP 58.21 ▲ 0.88% USD/CRC 458.41 ▲ 2.84% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.64 ▲ 0.41% USD/NIO 36.62 ▲ 0.31% USD/VES 561.88 ▼ 0.13% USD/PAB 1.00 ▲ 2.28% USD/BZD 2.00 ▲ 1.70% USD/JMD 156.98 ▲ 0.27% USD/TTD 6.66 ▲ 0.35% EUR/BRL 5.96 ▲ 1.14% BRENT 92.87 ▼ 2.27% WTI 90.25 ▼ 3.00% IRON ORE 161.91 — — COPPER 6.28 ▼ 3.62% GOLD 4,354 ▼ 2.72% SILVER 68.00 ▼ 7.84% SOY 1,122 ▼ 0.64% CORN 418.00 ▼ 1.53% WHEAT 580.25 ▼ 0.26% COFFEE 246.65 ▼ 0.20% SUGAR 14.12 ▼ 1.05% ORANGE JUICE 159.20 ▼ 5.46% COTTON 74.57 ▼ 0.43% COCOA 3,823 ▼ 3.58% BEEF 241.63 ▼ 3.03% CATTLE 353.73 ▲ 0.10% LITHIUM 78.30 ▼ 5.98% PETR4 40.89 ▼ 0.87% VALE3 78.70 ▼ 3.78% ITUB4 38.83 ▲ 0.28% BBDC4 17.47 ▲ 0.58% ABEV3 16.17 ▲ 0.62% BBAS3 19.17 ▼ 1.84% B3SA3 15.41 ▼ 0.71% WEGE3 42.46 ▲ 1.63% PRIO3 61.12 ▼ 2.35% SUZB3 41.74 ▲ 1.26% RENT3 40.58 ▲ 0.35% AZZA3 17.13 ▼ 1.44% CSAN3 3.59 ▲ 0.28% RAIZ4 0.40 ▲ 2.56% PCAR3 1.68 ▲ 9.09% GMAT3 4.08 ▼ 2.86% PSSA3 47.81 ▼ 0.73% CVCB3 1.45 ▼ 2.03% POSI3 3.66 ▼ 2.40% SLCE3 14.81 ▼ 1.13% NATU3 9.72 ▼ 0.82% BRKM5 8.78 ▼ 6.89% RANI3 7.85 ▼ 0.63% CSNA3 6.00 ▼ 10.18% CMIN3 4.37 ▼ 2.89% USIM5 11.31 ▼ 1.31% GGBR4 23.48 ▼ 2.69% ENEV3 23.89 ▼ 1.40% NEOE3 33.80 — 0.00% CPFE3 42.69 ▼ 1.41% CMIG4 10.88 ▲ 0.18% EQTL3 38.91 ▼ 2.26% LREN3 14.89 ▲ 1.71% VIVT3 32.95 ▼ 2.37% RAIL3 13.94 ▲ 0.36% KLABIN 17.05 ▲ 1.73% RAIA DROGASIL 17.46 ▼ 0.29% RDOR3 32.76 ▼ 1.06% HAPV3 10.94 ▼ 2.50% FLRY3 14.75 ▲ 0.34% SMTO3 16.88 ▼ 2.43% UGPA3 24.96 ▲ 0.16% VBBR3 28.89 ▼ 2.00% BBSE3 35.39 ▲ 1.00% BPAC11 50.65 ▼ 0.12% CURY3 28.70 ▼ 2.55% AERI3 2.34 ▲ 1.30% VIVARA 20.42 ▼ 0.39% COMPASS 25.50 ▼ 1.12% VAMOS 2.95 ▲ 0.34% SANB11 26.73 ▲ 0.04% ASAI3 8.62 ▼ 1.93% SBSP3 27.34 ▲ 0.40% WALMEX 51.11 ▼ 0.74% GMEXICO 202.25 ▼ 4.26% FEMSA 214.10 ▲ 1.26% CEMEX 21.71 ▼ 3.25% GFNORTE 177.08 ▼ 1.34% BIMBO 55.78 ▼ 2.31% TELEVISA 9.21 ▼ 1.29% AMX 21.68 ▼ 0.82% GAP 398.75 ▼ 3.47% ASUR 282.14 ▼ 3.64% OMA 211.83 ▼ 1.64% KOF 185.04 ▲ 0.27% GRUMA 288.01 ▼ 0.97% KIMBER 36.92 ▼ 1.91% SQM-B 69,340 ▼ 0.45% COPEC 6,105 ▼ 0.16% BSANTANDER 68.70 ▲ 0.87% FALABELLA 5,511 ▼ 1.13% ENELAM 75.35 ▼ 1.58% CENCOSUD 2,110 ▼ 2.31% CMPC 1,040 ▼ 0.95% BANCO CHILE 165.21 ▼ 0.18% LATAM AIR 22.12 ▼ 0.63% YPF 81,075 ▼ 3.31% GGAL 7,215 ▼ 1.70% PAMPA 4,940 ▼ 3.80% TXAR 686.50 ▼ 1.86% ALUAR 976.00 ▼ 3.27% TGS 8,935 ▼ 3.35% CEPU 2,226 ▼ 2.24% MIRGOR 16,425 ▼ 3.38% COME 44.51 ▼ 5.92% LOMA NEGRA 3,348 ▼ 3.18% BYMA 288.00 ▼ 1.87% TELECOM ARG 3,990 ▼ 0.62% ECOPETROL 15.15 ▼ 3.13% BANCOLOMBIA 70.88 ▼ 2.00% GRUPO AVAL 4.80 ▼ 2.04% CREDICORP 322.50 ▼ 1.23% SOUTHERN COPPER 172.97 ▼ 10.88% BUENAVENTURA 30.26 ▼ 11.70% MERCADOLIBRE 1,608 ▼ 1.65% NUBANK 11.97 ▼ 1.24% XP 15.34 ▼ 1.92% PAGSEGURO 8.53 ▼ 3.18% STONE 10.40 ▼ 3.35% GLOBANT 38.30 ▼ 3.23% TECNOGLASS 42.35 ▼ 0.91% GAP AIRPORT 228.80 ▼ 4.52% ASUR 282.14 ▼ 3.64% OMA AIRPORT 97.01 ▼ 2.76% AMX ADR 24.84 ▼ 1.97% FEMSA ADR 122.88 ▲ 0.29% CEMEX ADR 12.48 ▼ 3.55% PETROBRAS ADR 17.75 ▼ 1.72% VALE ADR 15.23 ▼ 3.42% ITAU ADR 7.54 ▼ 1.31% SANTANDER BR 5.24 ▼ 2.15% AMBEV ADR 3.12 ▲ 0.32% CSN 1.18 ▼ 9.23% GERDAU 4.59 ▼ 2.55% LATAM ADR 48.32 ▼ 2.80% BTC 61,512 ▼ 3.59% ETH 1,596 ▼ 9.79% SOL 64.40 ▼ 6.28% XRP 1.10 ▼ 5.63% BNB 577.03 ▼ 4.39% ADA 0.16 ▼ 11.27% DOGE 0.08 ▼ 6.13% AVAX 6.84 ▼ 11.03% LINK 7.44 ▼ 6.97% DOT 0.95 ▼ 7.82% LTC 43.57 ▼ 4.36% BCH 215.00 ▼ 12.31% TRX 0.32 ▼ 3.06% XLM 0.20 ▲ 0.54% HBAR 0.08 ▼ 3.48% NEAR 1.98 ▼ 9.73% ATOM 1.65 ▼ 8.34% AAVE 63.13 ▼ 11.27% SELIC 14.50% — EMBRAER 72.33 ▲ 3.82% EMBRAER ADR 56.68 ▲ 0.30% JBS 12.24 ▲ 0.25% JBS BDR 62.50 ▲ 4.34% MBRF3 15.76 ▼ 0.13% MBRFY 3.09 ▼ 0.32% INTER 5.67 ▼ 1.56% EGX 52,653 ▲ 0.17% USD/ZAR 16.55 ▲ 1.63% USD/NGN 1,359 ▲ 0.05% NIKKEI 66,588 ▼ 1.31% CSI300 4,817 ▼ 1.79% HSI 24,962 ▼ 1.15% NIFTY 23,367 ▼ 0.21% KOSPI 8,161 ▼ 5.54% JCI 5,595 ▼ 4.20% USD/JPY 160.29 ▲ 0.21% USD/CNY 6.7650 ▼ 0.12% DAX 24,759 ▼ 0.75% CAC 8,218 ▼ 0.32% FTSE 10,368 ▲ 0.07% MIB 49,893 ▼ 0.29% IBEX 18,345 ▲ 0.38% STOXX 622.66 ▼ 0.29% EUR/USD 1.1527 ▼ 0.80% GBP/USD 1.3336 ▼ 0.69% SPX 7,384 ▼ 2.64% DJI 50,867 ▼ 1.35% NDX 28,958 ▼ 4.77% RUT 2,834 ▼ 2.07% TSX 34,413 ▼ 2.28% VIX 21.51 ▲ 33.94% USD/CAD 1.3937 ▲ 0.24% US10Y 4.5360 ▲ 1.32% IBOV 169,019 ▼ 0.77% IPSA 10,273 ▼ 0.30% IPC MEX 66,141 ▼ 1.86% MERVAL 3,084,617 ▼ 2.83% COLCAP 2,192.97 ▼ 1.58% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.15 ▲ 1.71% USD/MXN 17.46 ▲ 1.02% USD/CLP 912.70 ▲ 1.95% USD/COP 3,594 ▲ 0.54% USD/PEN 3.47 ▲ 1.97% USD/ARS 1,441 ▲ 0.24% USD/UYU 40.26 ▲ 1.12% USD/PYG 6,083 ▲ 1.29% USD/BOB 6.85 ▲ 1.30% USD/DOP 58.21 ▲ 0.88% USD/CRC 458.41 ▲ 2.84% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.64 ▲ 0.41% USD/NIO 36.62 ▲ 0.31% USD/VES 561.88 ▼ 0.13% USD/PAB 1.00 ▲ 2.28% USD/BZD 2.00 ▲ 1.70% USD/JMD 156.98 ▲ 0.27% USD/TTD 6.66 ▲ 0.35% EUR/BRL 5.96 ▲ 1.14% BRENT 92.87 ▼ 2.27% WTI 90.25 ▼ 3.00% IRON ORE 161.91 — — COPPER 6.28 ▼ 3.62% GOLD 4,354 ▼ 2.72% SILVER 68.00 ▼ 7.84% SOY 1,122 ▼ 0.64% CORN 418.00 ▼ 1.53% WHEAT 580.25 ▼ 0.26% COFFEE 246.65 ▼ 0.20% SUGAR 14.12 ▼ 1.05% ORANGE JUICE 159.20 ▼ 5.46% COTTON 74.57 ▼ 0.43% COCOA 3,823 ▼ 3.58% BEEF 241.63 ▼ 3.03% CATTLE 353.73 ▲ 0.10% LITHIUM 78.30 ▼ 5.98% PETR4 40.89 ▼ 0.87% VALE3 78.70 ▼ 3.78% ITUB4 38.83 ▲ 0.28% BBDC4 17.47 ▲ 0.58% ABEV3 16.17 ▲ 0.62% BBAS3 19.17 ▼ 1.84% B3SA3 15.41 ▼ 0.71% WEGE3 42.46 ▲ 1.63% PRIO3 61.12 ▼ 2.35% SUZB3 41.74 ▲ 1.26% RENT3 40.58 ▲ 0.35% AZZA3 17.13 ▼ 1.44% CSAN3 3.59 ▲ 0.28% RAIZ4 0.40 ▲ 2.56% PCAR3 1.68 ▲ 9.09% GMAT3 4.08 ▼ 2.86% PSSA3 47.81 ▼ 0.73% CVCB3 1.45 ▼ 2.03% POSI3 3.66 ▼ 2.40% SLCE3 14.81 ▼ 1.13% NATU3 9.72 ▼ 0.82% BRKM5 8.78 ▼ 6.89% RANI3 7.85 ▼ 0.63% CSNA3 6.00 ▼ 10.18% CMIN3 4.37 ▼ 2.89% USIM5 11.31 ▼ 1.31% GGBR4 23.48 ▼ 2.69% ENEV3 23.89 ▼ 1.40% NEOE3 33.80 — 0.00% CPFE3 42.69 ▼ 1.41% CMIG4 10.88 ▲ 0.18% EQTL3 38.91 ▼ 2.26% LREN3 14.89 ▲ 1.71% VIVT3 32.95 ▼ 2.37% RAIL3 13.94 ▲ 0.36% KLABIN 17.05 ▲ 1.73% RAIA DROGASIL 17.46 ▼ 0.29% RDOR3 32.76 ▼ 1.06% HAPV3 10.94 ▼ 2.50% FLRY3 14.75 ▲ 0.34% SMTO3 16.88 ▼ 2.43% UGPA3 24.96 ▲ 0.16% VBBR3 28.89 ▼ 2.00% BBSE3 35.39 ▲ 1.00% BPAC11 50.65 ▼ 0.12% CURY3 28.70 ▼ 2.55% AERI3 2.34 ▲ 1.30% VIVARA 20.42 ▼ 0.39% COMPASS 25.50 ▼ 1.12% VAMOS 2.95 ▲ 0.34% SANB11 26.73 ▲ 0.04% ASAI3 8.62 ▼ 1.93% SBSP3 27.34 ▲ 0.40% WALMEX 51.11 ▼ 0.74% GMEXICO 202.25 ▼ 4.26% FEMSA 214.10 ▲ 1.26% CEMEX 21.71 ▼ 3.25% GFNORTE 177.08 ▼ 1.34% BIMBO 55.78 ▼ 2.31% TELEVISA 9.21 ▼ 1.29% AMX 21.68 ▼ 0.82% GAP 398.75 ▼ 3.47% ASUR 282.14 ▼ 3.64% OMA 211.83 ▼ 1.64% KOF 185.04 ▲ 0.27% GRUMA 288.01 ▼ 0.97% KIMBER 36.92 ▼ 1.91% SQM-B 69,340 ▼ 0.45% COPEC 6,105 ▼ 0.16% BSANTANDER 68.70 ▲ 0.87% FALABELLA 5,511 ▼ 1.13% ENELAM 75.35 ▼ 1.58% CENCOSUD 2,110 ▼ 2.31% CMPC 1,040 ▼ 0.95% BANCO CHILE 165.21 ▼ 0.18% LATAM AIR 22.12 ▼ 0.63% YPF 81,075 ▼ 3.31% GGAL 7,215 ▼ 1.70% PAMPA 4,940 ▼ 3.80% TXAR 686.50 ▼ 1.86% ALUAR 976.00 ▼ 3.27% TGS 8,935 ▼ 3.35% CEPU 2,226 ▼ 2.24% MIRGOR 16,425 ▼ 3.38% COME 44.51 ▼ 5.92% LOMA NEGRA 3,348 ▼ 3.18% BYMA 288.00 ▼ 1.87% TELECOM ARG 3,990 ▼ 0.62% ECOPETROL 15.15 ▼ 3.13% BANCOLOMBIA 70.88 ▼ 2.00% GRUPO AVAL 4.80 ▼ 2.04% CREDICORP 322.50 ▼ 1.23% SOUTHERN COPPER 172.97 ▼ 10.88% BUENAVENTURA 30.26 ▼ 11.70% MERCADOLIBRE 1,608 ▼ 1.65% NUBANK 11.97 ▼ 1.24% XP 15.34 ▼ 1.92% PAGSEGURO 8.53 ▼ 3.18% STONE 10.40 ▼ 3.35% GLOBANT 38.30 ▼ 3.23% TECNOGLASS 42.35 ▼ 0.91% GAP AIRPORT 228.80 ▼ 4.52% ASUR 282.14 ▼ 3.64% OMA AIRPORT 97.01 ▼ 2.76% AMX ADR 24.84 ▼ 1.97% FEMSA ADR 122.88 ▲ 0.29% CEMEX ADR 12.48 ▼ 3.55% PETROBRAS ADR 17.75 ▼ 1.72% VALE ADR 15.23 ▼ 3.42% ITAU ADR 7.54 ▼ 1.31% SANTANDER BR 5.24 ▼ 2.15% AMBEV ADR 3.12 ▲ 0.32% CSN 1.18 ▼ 9.23% GERDAU 4.59 ▼ 2.55% LATAM ADR 48.32 ▼ 2.80% BTC 61,512 ▼ 3.59% ETH 1,596 ▼ 9.79% SOL 64.40 ▼ 6.28% XRP 1.10 ▼ 5.63% BNB 577.03 ▼ 4.39% ADA 0.16 ▼ 11.27% DOGE 0.08 ▼ 6.13% AVAX 6.84 ▼ 11.03% LINK 7.44 ▼ 6.97% DOT 0.95 ▼ 7.82% LTC 43.57 ▼ 4.36% BCH 215.00 ▼ 12.31% TRX 0.32 ▼ 3.06% XLM 0.20 ▲ 0.54% HBAR 0.08 ▼ 3.48% NEAR 1.98 ▼ 9.73% ATOM 1.65 ▼ 8.34% AAVE 63.13 ▼ 11.27% SELIC 14.50% — EMBRAER 72.33 ▲ 3.82% EMBRAER ADR 56.68 ▲ 0.30% JBS 12.24 ▲ 0.25% JBS BDR 62.50 ▲ 4.34% MBRF3 15.76 ▼ 0.13% MBRFY 3.09 ▼ 0.32% INTER 5.67 ▼ 1.56% EGX 52,653 ▲ 0.17% USD/ZAR 16.55 ▲ 1.63% USD/NGN 1,359 ▲ 0.05% NIKKEI 66,588 ▼ 1.31% CSI300 4,817 ▼ 1.79% HSI 24,962 ▼ 1.15% NIFTY 23,367 ▼ 0.21% KOSPI 8,161 ▼ 5.54% JCI 5,595 ▼ 4.20% USD/JPY 160.29 ▲ 0.21% USD/CNY 6.7650 ▼ 0.12% DAX 24,759 ▼ 0.75% CAC 8,218 ▼ 0.32% FTSE 10,368 ▲ 0.07% MIB 49,893 ▼ 0.29% IBEX 18,345 ▲ 0.38% STOXX 622.66 ▼ 0.29% EUR/USD 1.1527 ▼ 0.80% GBP/USD 1.3336 ▼ 0.69% SPX 7,384 ▼ 2.64% DJI 50,867 ▼ 1.35% NDX 28,958 ▼ 4.77% RUT 2,834 ▼ 2.07% TSX 34,413 ▼ 2.28% VIX 21.51 ▲ 33.94% USD/CAD 1.3937 ▲ 0.24% US10Y 4.5360 ▲ 1.32%
since 2009
Friday, June 5, 2026
Topic

International Business