IBOV 177,767 ▼ 0.06% IPSA 11,057 ▲ 0.28% IPC MEX 66,496 ▲ 0.59% MERVAL 3,280,224 ▲ 2.43% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,194.27 ▲ 1.29% USD/BRL5.12▲ 0.31% USD/MXN17.48▲ 0.04% USD/CLP926.44▲ 0.17% USD/COP3,237▼ 0.27% USD/PEN3.41▲ 0.50% USD/ARS1,490▲ 0.17% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.85▲ 0.57% BRENT 78.44 ▲ 3.20% WTI 73.62 ▲ 3.09% IRON ORE 161.91 — — COPPER 6.34 ▲ 1.71% GOLD 4,070 ▼ 0.84% SILVER 58.83 ▼ 1.65% SOY 1,195 ▼ 0.17% CORN 466.25 ▲ 6.45% WHEAT 637.00 ▲ 0.79% COFFEE 337.90 ▼ 1.49% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 142.50 ▼ 3.62% COTTON 82.94 ▲ 3.78% COCOA 5,811 ▼ 1.82% BEEF 230.55 ▼ 2.00% CATTLE 354.60 ▼ 0.44% LITHIUM 70.94 ▼ 1.92% PETR4 40.36 ▲ 1.79% VALE3 73.53 ▼ 0.88% ITUB4 44.44 ▲ 0.32% BBDC4 18.98 ▲ 0.64% ABEV3 15.77 ▼ 0.32% BBAS3 20.59 ▲ 0.05% B3SA3 15.32 ▼ 0.65% WEGE3 45.71 ▼ 1.72% PRIO3 56.15 ▲ 1.26% SUZB3 41.64 ▲ 0.22% RENT3 40.96 ▼ 0.34% AZZA3 18.95 ▼ 0.79% CSAN3 4.07 — 0.00% RAIZ4 0.35 — 0.00% PCAR3 2.70 ▼ 1.10% GMAT3 3.95 ▼ 0.50% PSSA3 54.47 ▼ 0.91% CVCB3 1.25 — 0.00% POSI3 3.95 ▼ 0.50% SLCE3 14.08 ▲ 0.43% NATU3 8.62 ▼ 0.69% BRKM5 6.94 ▲ 4.68% RANI3 7.99 ▼ 0.25% CSNA3 5.34 ▲ 3.09% CMIN3 5.35 ▲ 2.29% USIM5 8.45 — 0.00% GGBR4 23.12 ▲ 0.48% ENEV3 27.42 ▼ 0.47% CPFE3 47.59 ▼ 0.58% CMIG4 11.34 ▼ 0.35% EQTL3 40.79 ▼ 0.29% LREN3 14.44 ▼ 1.23% VIVT3 35.72 ▼ 0.08% RAIL3 14.38 ▲ 0.14% KLABIN 17.54 — 0.00% RAIA DROGASIL 18.65 ▼ 0.64% RDOR3 35.84 ▼ 0.50% HAPV3 10.59 ▼ 0.09% FLRY3 16.56 ▲ 0.85% SMTO3 16.50 ▲ 0.79% UGPA3 31.06 ▲ 1.14% VBBR3 33.38 ▲ 1.15% BBSE3 40.36 ▲ 0.02% BPAC11 58.81 ▲ 0.14% CURY3 33.85 ▼ 1.05% AERI3 2.09 — 0.00% VIVARA 23.54 ▲ 0.04% COMPASS 25.53 ▲ 0.12% VAMOS 3.06 — 0.00% SANB11 27.72 ▲ 0.36% ASAI3 8.83 ▼ 0.45% SBSP3 30.99 ▼ 0.39% WALMEX 49.31 ▲ 0.59% GMEXICO 198.62 ▲ 1.68% FEMSA 223.20 ▲ 0.37% CEMEX 21.82 ▲ 0.51% GFNORTE 186.51 ▲ 0.63% BIMBO 56.06 ▲ 0.23% TELEVISA 9.74 ▲ 2.63% AMX 22.70 ▲ 0.27% GAP 412.01 ▼ 0.41% ASUR 285.12 ▲ 0.53% OMA 235.73 ▼ 0.95% KOF 182.08 ▲ 0.65% GRUMA 282.99 ▲ 0.14% KIMBER 38.13 ▼ 0.81% SQM-B 67,750 ▼ 1.95% COPEC 6,139 ▲ 1.98% BSANTANDER 79.00 ▲ 1.94% FALABELLA 5,905 ▲ 0.92% ENELAM 85.40 ▲ 1.47% CENCOSUD 2,045 ▼ 0.55% CMPC 1,109 ▲ 1.32% BANCO CHILE 188.88 ▲ 1.01% LATAM AIR 26.26 ▼ 0.53% YPF 74,450 ▼ 1.75% GGAL 8,350 ▲ 5.96% PAMPA 5,185 ▼ 0.38% TXAR 671.00 ▲ 0.98% ALUAR 978.00 ▲ 0.98% TGS 9,610 ▲ 3.22% CEPU 2,405 ▲ 3.89% MIRGOR 17,375 ▲ 1.02% COME 45.90 ▲ 1.06% LOMA NEGRA 3,583 ▲ 2.43% BYMA 314.00 ▲ 1.37% TELECOM ARG 4,248 ▲ 3.09% ECOPETROL 15.59 ▲ 1.27% BANCOLOMBIA 82.95 ▲ 2.50% GRUPO AVAL 5.08 ▲ 1.20% CREDICORP 400.81 ▲ 2.27% SOUTHERN COPPER 175.83 ▲ 0.80% BUENAVENTURA 30.00 ▲ 1.52% MERCADOLIBRE 1,852 ▲ 2.46% NUBANK 13.76 ▲ 0.66% XP 16.92 ▲ 3.11% PAGSEGURO 9.25 ▲ 2.78% STONE 11.21 ▲ 2.28% GLOBANT 29.96 ▼ 4.25% TECNOGLASS 43.90 ▲ 1.76% GAP AIRPORT 235.64 ▲ 0.50% ASUR 285.12 ▲ 0.53% OMA AIRPORT 108.09 ▼ 0.22% AMX ADR 26.04 ▲ 0.77% FEMSA ADR 127.70 ▲ 0.55% CEMEX ADR 12.48 ▲ 0.89% PETROBRAS ADR 17.32 ▲ 1.70% VALE ADR 14.46 ▲ 1.69% ITAU ADR 8.62 ▲ 4.11% SANTANDER BR 5.39 ▲ 4.86% AMBEV ADR 3.07 ▲ 0.99% CSN 1.01 ▲ 5.79% GERDAU 4.50 ▲ 2.04% LATAM ADR 56.45 ▼ 1.03% BTC 62,643 ▼ 1.75% ETH 1,773 ▼ 1.79% SOL 75.71 ▼ 1.51% XRP 1.07 ▼ 1.34% BNB 568.86 ▼ 0.89% ADA 0.16 ▼ 2.01% DOGE 0.07 ▼ 0.53% AVAX 6.63 ▲ 3.56% LINK 7.92 ▼ 0.90% DOT 0.83 ▼ 1.68% LTC 43.28 ▼ 1.57% BCH 237.86 ▼ 0.88% TRX 0.33 ▼ 1.51% XLM 0.18 ▼ 1.63% HBAR 0.07 ▼ 0.70% NEAR 1.91 ▲ 1.08% ATOM 1.54 ▼ 1.67% AAVE 94.59 ▼ 2.55% SELIC 14.25% — EMBRAER 83.97 ▼ 0.74% EMBRAER ADR 66.01 ▲ 0.72% JBS 11.91 ▲ 1.53% JBS BDR 60.49 ▼ 0.48% MBRF3 15.26 ▼ 1.87% MBRFY 2.97 ▼ 1.00% INTER 5.82 ▲ 1.93% EGX 52,608 ▲ 0.67% USD/ZAR16.35▲ 0.18% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.11▲ 0.24% USD/CNY6.77▼ 0.18% DAX 25,105 ▲ 0.15% CAC 8,348 ▲ 0.11% FTSE 10,484 ▼ 0.12% MIB 52,754 ▲ 0.26% IBEX 19,389 ▲ 0.02% STOXX 640.42 ▼ 0.11% EUR/USD1.14▲ 0.25% GBP/USD1.34▲ 0.04% SPX 7,551 ▼ 0.33% DJI 52,591 ▼ 0.09% NDX 29,825 ▲ 0.33% RUT 2,978 ▼ 0.49% TSX 35,287 ▼ 0.05% VIX 16.37 ▲ 8.92% USD/CAD1.41▼ 0.14% US10Y 4.5810 ▲ 0.26% IBOV 177,767 ▼ 0.06% IPSA 11,057 ▲ 0.28% IPC MEX 66,496 ▲ 0.59% MERVAL 3,280,224 ▲ 2.43% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,194.27 ▲ 1.29% USD/BRL 5.12 ▲ 0.28% USD/MXN 17.48 ▲ 0.02% USD/CLP 926.25 ▲ 0.15% USD/COP 3,237 ▼ 0.27% USD/PEN 3.39 ▼ 0.07% USD/ARS 1,490 ▲ 0.17% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.85 ▲ 0.59% BRENT 78.44 ▲ 3.20% WTI 73.62 ▲ 3.09% IRON ORE 161.91 — — COPPER 6.34 ▲ 1.71% GOLD 4,070 ▼ 0.84% SILVER 58.83 ▼ 1.65% SOY 1,195 ▼ 0.17% CORN 466.25 ▲ 6.45% WHEAT 637.00 ▲ 0.79% COFFEE 337.90 ▼ 1.49% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 142.50 ▼ 3.62% COTTON 82.94 ▲ 3.78% COCOA 5,811 ▼ 1.82% BEEF 230.55 ▼ 2.00% CATTLE 354.60 ▼ 0.44% LITHIUM 70.94 ▼ 1.92% PETR4 40.36 ▲ 1.79% VALE3 73.53 ▼ 0.88% ITUB4 44.44 ▲ 0.32% BBDC4 18.98 ▲ 0.64% ABEV3 15.77 ▼ 0.32% BBAS3 20.59 ▲ 0.05% B3SA3 15.32 ▼ 0.65% WEGE3 45.71 ▼ 1.72% PRIO3 56.15 ▲ 1.26% SUZB3 41.64 ▲ 0.22% RENT3 40.96 ▼ 0.34% AZZA3 18.95 ▼ 0.79% CSAN3 4.07 — 0.00% RAIZ4 0.35 — 0.00% PCAR3 2.70 ▼ 1.10% GMAT3 3.95 ▼ 0.50% PSSA3 54.47 ▼ 0.91% CVCB3 1.25 — 0.00% POSI3 3.95 ▼ 0.50% SLCE3 14.08 ▲ 0.43% NATU3 8.62 ▼ 0.69% BRKM5 6.94 ▲ 4.68% RANI3 7.99 ▼ 0.25% CSNA3 5.34 ▲ 3.09% CMIN3 5.35 ▲ 2.29% USIM5 8.45 — 0.00% GGBR4 23.12 ▲ 0.48% ENEV3 27.42 ▼ 0.47% CPFE3 47.59 ▼ 0.58% CMIG4 11.34 ▼ 0.35% EQTL3 40.79 ▼ 0.29% LREN3 14.44 ▼ 1.23% VIVT3 35.72 ▼ 0.08% RAIL3 14.38 ▲ 0.14% KLABIN 17.54 — 0.00% RAIA DROGASIL 18.65 ▼ 0.64% RDOR3 35.84 ▼ 0.50% HAPV3 10.59 ▼ 0.09% FLRY3 16.56 ▲ 0.85% SMTO3 16.50 ▲ 0.79% UGPA3 31.06 ▲ 1.14% VBBR3 33.38 ▲ 1.15% BBSE3 40.36 ▲ 0.02% BPAC11 58.81 ▲ 0.14% CURY3 33.85 ▼ 1.05% AERI3 2.09 — 0.00% VIVARA 23.54 ▲ 0.04% COMPASS 25.53 ▲ 0.12% VAMOS 3.06 — 0.00% SANB11 27.72 ▲ 0.36% ASAI3 8.83 ▼ 0.45% SBSP3 30.99 ▼ 0.39% WALMEX 49.31 ▲ 0.59% GMEXICO 198.62 ▲ 1.68% FEMSA 223.20 ▲ 0.37% CEMEX 21.82 ▲ 0.51% GFNORTE 186.51 ▲ 0.63% BIMBO 56.06 ▲ 0.23% TELEVISA 9.74 ▲ 2.63% AMX 22.70 ▲ 0.27% GAP 412.01 ▼ 0.41% ASUR 285.12 ▲ 0.53% OMA 235.73 ▼ 0.95% KOF 182.08 ▲ 0.65% GRUMA 282.99 ▲ 0.14% KIMBER 38.13 ▼ 0.81% SQM-B 67,750 ▼ 1.95% COPEC 6,139 ▲ 1.98% BSANTANDER 79.00 ▲ 1.94% FALABELLA 5,905 ▲ 0.92% ENELAM 85.40 ▲ 1.47% CENCOSUD 2,045 ▼ 0.55% CMPC 1,109 ▲ 1.32% BANCO CHILE 188.88 ▲ 1.01% LATAM AIR 26.26 ▼ 0.53% YPF 74,450 ▼ 1.75% GGAL 8,350 ▲ 5.96% PAMPA 5,185 ▼ 0.38% TXAR 671.00 ▲ 0.98% ALUAR 978.00 ▲ 0.98% TGS 9,610 ▲ 3.22% CEPU 2,405 ▲ 3.89% MIRGOR 17,375 ▲ 1.02% COME 45.90 ▲ 1.06% LOMA NEGRA 3,583 ▲ 2.43% BYMA 314.00 ▲ 1.37% TELECOM ARG 4,248 ▲ 3.09% ECOPETROL 15.59 ▲ 1.27% BANCOLOMBIA 82.95 ▲ 2.50% GRUPO AVAL 5.08 ▲ 1.20% CREDICORP 400.81 ▲ 2.27% SOUTHERN COPPER 175.83 ▲ 0.80% BUENAVENTURA 30.00 ▲ 1.52% MERCADOLIBRE 1,852 ▲ 2.46% NUBANK 13.76 ▲ 0.66% XP 16.92 ▲ 3.11% PAGSEGURO 9.25 ▲ 2.78% STONE 11.21 ▲ 2.28% GLOBANT 29.96 ▼ 4.25% TECNOGLASS 43.90 ▲ 1.76% GAP AIRPORT 235.64 ▲ 0.50% ASUR 285.12 ▲ 0.53% OMA AIRPORT 108.09 ▼ 0.22% AMX ADR 26.04 ▲ 0.77% FEMSA ADR 127.70 ▲ 0.55% CEMEX ADR 12.48 ▲ 0.89% PETROBRAS ADR 17.32 ▲ 1.70% VALE ADR 14.46 ▲ 1.69% ITAU ADR 8.62 ▲ 4.11% SANTANDER BR 5.39 ▲ 4.86% AMBEV ADR 3.07 ▲ 0.99% CSN 1.01 ▲ 5.79% GERDAU 4.50 ▲ 2.04% LATAM ADR 56.45 ▼ 1.03% BTC 62,643 ▼ 1.75% ETH 1,773 ▼ 1.79% SOL 75.71 ▼ 1.51% XRP 1.07 ▼ 1.34% BNB 568.86 ▼ 0.89% ADA 0.16 ▼ 2.01% DOGE 0.07 ▼ 0.53% AVAX 6.63 ▲ 3.56% LINK 7.92 ▼ 0.90% DOT 0.83 ▼ 1.68% LTC 43.28 ▼ 1.57% BCH 237.86 ▼ 0.88% TRX 0.33 ▼ 1.51% XLM 0.18 ▼ 1.63% HBAR 0.07 ▼ 0.70% NEAR 1.91 ▲ 1.08% ATOM 1.54 ▼ 1.67% AAVE 94.59 ▼ 2.55% SELIC 14.25% — EMBRAER 83.97 ▼ 0.74% EMBRAER ADR 66.01 ▲ 0.72% JBS 11.91 ▲ 1.53% JBS BDR 60.49 ▼ 0.48% MBRF3 15.26 ▼ 1.87% MBRFY 2.97 ▼ 1.00% INTER 5.82 ▲ 1.93% EGX 52,608 ▲ 0.67% USD/ZAR 16.35 ▲ 0.05% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.13 ▲ 0.28% USD/CNY 6.7651 ▼ 0.02% DAX 25,105 ▲ 0.15% CAC 8,348 ▲ 0.11% FTSE 10,484 ▼ 0.12% MIB 52,754 ▲ 0.26% IBEX 19,389 ▲ 0.02% STOXX 640.42 ▼ 0.11% EUR/USD 1.1427 ▲ 0.07% GBP/USD 1.3394 ▼ 0.03% SPX 7,551 ▼ 0.33% DJI 52,591 ▼ 0.09% NDX 29,825 ▲ 0.33% RUT 2,978 ▼ 0.49% TSX 35,287 ▼ 0.05% VIX 16.37 ▲ 8.92% USD/CAD 1.4141 ▼ 0.08% US10Y 4.5810 ▲ 0.26%
since 2009
Monday, July 13, 2026
Topic

Ilha Fiscal