IBOV 175,945 ▼ 0.36% IPSA 10,923 ▲ 1.63% IPC MEX 69,968 ▲ 1.11% MERVAL 3,070,767 ▲ 5.01% COLCAP 2,228.30 ▲ 4.48% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.06 ▲ 0.48% USD/MXN 17.35 ▲ 0.23% USD/CLP 893.75 ▼ 0.06% USD/COP 3,623 ▼ 0.26% USD/PEN 3.40 ▼ 0.02% USD/ARS 1,412 ▲ 0.11% USD/UYU 40.06 ▲ 1.63% USD/PYG 6,114 ▲ 0.42% USD/BOB 6.86 ▲ 1.82% USD/DOP 58.85 ▲ 1.21% USD/CRC 450.95 ▲ 1.80% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.62 ▲ 1.71% USD/NIO 36.62 ▲ 0.69% USD/VES 538.69 ▲ 1.67% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 155.86 ▼ 0.12% USD/TTD 6.74 ▲ 1.24% EUR/BRL 5.88 ▲ 1.00% BRENT 92.97 ▼ 6.64% WTI 89.44 ▼ 4.74% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.46% GOLD 4,483 ▼ 0.39% SILVER 74.90 ▼ 1.85% SOY 1,186 ▼ 0.04% CORN 452.00 ▼ 1.20% WHEAT 621.75 ▼ 2.16% COFFEE 271.70 ▼ 0.84% SUGAR 14.13 ▼ 2.82% ORANGE JUICE 167.10 ▼ 5.65% COTTON 76.49 ▼ 1.14% COCOA 4,149 ▼ 0.48% BEEF 242.48 ▼ 2.32% CATTLE 354.53 ▲ 1.45% LITHIUM 85.45 ▼ 1.05% PETR4 42.82 ▼ 1.43% VALE3 83.40 ▲ 0.40% ITUB4 40.32 ▲ 0.65% BBDC4 18.08 ▲ 1.35% ABEV3 16.61 ▲ 0.12% BBAS3 21.15 ▲ 0.19% B3SA3 16.55 ▼ 2.30% WEGE3 43.53 ▲ 0.21% PRIO3 63.21 ▼ 2.38% SUZB3 42.21 ▲ 1.27% RENT3 42.83 ▼ 1.99% AZZA3 20.61 ▲ 0.54% CSAN3 4.04 ▼ 5.61% RAIZ4 0.41 ▲ 2.50% PCAR3 1.98 ▼ 1.49% GMAT3 4.27 ▼ 0.23% PSSA3 48.43 ▼ 0.94% CVCB3 1.69 ▼ 1.74% POSI3 4.12 ▼ 1.20% SLCE3 15.94 ▼ 1.18% NATU3 10.02 ▼ 3.65% BRKM5 11.29 ▼ 3.34% RANI3 7.96 ▲ 0.63% CSNA3 6.58 ▼ 1.64% CMIN3 4.65 ▲ 3.10% USIM5 10.28 ▲ 6.42% GGBR4 23.83 ▲ 0.93% ENEV3 25.12 ▲ 0.24% NEOE3 33.80 — 0.00% CPFE3 44.13 ▲ 1.24% CMIG4 11.17 ▼ 0.27% EQTL3 37.84 ▼ 1.97% LREN3 14.94 ▼ 0.66% VIVT3 33.94 ▲ 0.83% RAIL3 14.06 ▼ 1.33% KLABIN 16.85 ▲ 1.44% RAIA DROGASIL 18.51 ▲ 2.78% RDOR3 34.43 ▼ 1.63% HAPV3 12.41 ▼ 1.51% FLRY3 15.94 ▼ 0.69% SMTO3 17.08 ▼ 0.41% UGPA3 27.45 ▼ 1.51% VBBR3 30.95 ▼ 2.89% BBSE3 34.91 ▲ 0.55% BPAC11 55.18 ▼ 0.58% CURY3 31.63 ▼ 1.40% AERI3 2.34 ▲ 0.86% VIVARA 22.13 ▼ 0.63% COMPASS 26.51 ▼ 1.27% VAMOS 3.21 ▼ 0.93% SANB11 27.47 ▲ 0.55% ASAI3 9.25 ▲ 1.54% SBSP3 28.61 ▼ 0.56% WALMEX 54.59 ▲ 0.37% GMEXICO 214.43 ▲ 0.47% FEMSA 212.78 ▲ 0.59% CEMEX 22.93 ▲ 1.33% GFNORTE 199.10 ▲ 2.98% BIMBO 59.33 ▲ 1.12% TELEVISA 9.88 ▲ 0.10% AMX 22.59 ▲ 0.40% GAP 423.38 ▲ 0.25% ASUR 305.42 ▼ 1.34% OMA 220.72 ▲ 0.16% KOF 190.34 ▲ 1.00% GRUMA 296.92 — 0.00% KIMBER 39.12 ▲ 3.68% SQM-B 75,432 ▲ 3.91% COPEC 6,555 ▲ 2.58% BSANTANDER 72.35 ▲ 0.50% FALABELLA 5,865 ▲ 0.02% ENELAM 78.71 ▼ 0.37% CENCOSUD 2,199 ▲ 3.65% CMPC 1,155 ▲ 2.99% BANCO CHILE 174.34 ▲ 0.78% LATAM AIR 24.00 ▲ 2.61% YPF 76,725 ▲ 6.41% GGAL 7,150 ▲ 5.22% PAMPA 4,953 ▲ 3.39% TXAR 671.00 ▲ 3.55% ALUAR 994.00 ▲ 2.79% TGS 9,045 ▲ 4.15% CEPU 2,290 ▲ 6.26% MIRGOR 17,150 ▲ 4.73% COME 47.90 ▲ 8.10% LOMA NEGRA 3,570 ▲ 4.46% BYMA 296.25 ▲ 3.13% TELECOM ARG 4,155 ▲ 9.63% ECOPETROL 14.91 ▲ 0.34% BANCOLOMBIA 70.92 ▼ 1.10% GRUPO AVAL 4.76 ▲ 2.04% CREDICORP 348.25 ▼ 1.00% SOUTHERN COPPER 187.47 ▼ 1.27% BUENAVENTURA 34.59 ▼ 1.44% MERCADOLIBRE 1,698 ▲ 3.04% NUBANK 13.08 ▲ 0.79% XP 17.19 ▼ 0.17% PAGSEGURO 9.33 ▲ 1.14% STONE 11.39 ▲ 0.84% GLOBANT 39.05 ▲ 1.64% TECNOGLASS 42.82 ▲ 1.88% GAP AIRPORT 244.14 ▲ 0.19% ASUR 305.42 ▼ 1.34% OMA AIRPORT 101.86 ▼ 0.33% AMX ADR 26.02 ▲ 0.15% FEMSA ADR 122.74 ▲ 0.67% CEMEX ADR 13.21 ▲ 0.80% PETROBRAS ADR 19.00 ▼ 2.06% VALE ADR 16.46 ▼ 0.27% ITAU ADR 7.95 ▲ 0.06% SANTANDER BR 5.46 — 0.00% AMBEV ADR 3.28 ▲ 0.31% CSN 1.32 ▼ 1.87% GERDAU 4.72 ▲ 0.75% LATAM ADR 53.50 ▲ 2.37% BTC 75,130 ▼ 0.92% ETH 2,058 ▼ 0.62% SOL 83.88 ▲ 0.35% XRP 1.33 ▲ 0.20% BNB 653.20 ▼ 0.37% ADA 0.24 ▲ 0.29% DOGE 0.10 ▲ 1.16% AVAX 9.19 ▲ 0.66% LINK 9.31 ▼ 0.64% DOT 1.26 ▲ 0.61% LTC 52.44 ▲ 1.12% BCH 343.18 ▲ 0.01% TRX 0.37 ▼ 1.72% XLM 0.17 ▲ 13.40% HBAR 0.09 ▼ 0.54% NEAR 2.66 ▲ 4.47% ATOM 2.16 ▼ 2.05% AAVE 85.13 ▼ 0.64% SELIC 14.50% — EMBRAER 73.49 ▲ 1.53% EMBRAER ADR 58.09 ▲ 0.32% JBS 13.26 ▲ 2.12% JBS BDR 67.11 ▲ 3.25% MBRF3 16.12 ▼ 1.47% MBRFY 3.35 ▲ 2.76% INTER 6.42 ▲ 1.18% EGX 52,659 ▼ 0.38% USD/ZAR 16.37 ▲ 0.09% USD/NGN 1,372 ▲ 0.08% NIKKEI 64,999 ▲ 0.01% CSI300 4,908 ▼ 0.80% HSI 25,328 ▼ 1.06% NIFTY 23,907 ▼ 0.03% KOSPI 8,229 ▲ 2.25% JCI 6,130 ▼ 1.23% USD/JPY 159.52 ▲ 0.15% USD/CNY 6.7783 ▼ 0.11% DAX 25,178 ▼ 0.03% CAC 8,208 ▲ 0.43% FTSE 10,505 ▲ 0.13% MIB 49,579 ▼ 1.28% IBEX 18,381 ▲ 0.49% STOXX 628.18 ▲ 0.03% EUR/USD 1.1633 ▼ 0.02% GBP/USD 1.3432 ▼ 0.12% SPX 7,520 ▲ 0.02% DJI 50,644 ▲ 0.36% NDX 29,974 ▼ 0.09% RUT 2,921 ▲ 1.79% TSX 34,412 ▼ 0.70% VIX 16.37 ▼ 1.33% USD/CAD 1.3832 ▲ 0.20% US10Y 4.4810 ▼ 0.27% IBOV 175,945 ▼ 0.36% IPSA 10,923 ▲ 1.63% IPC MEX 69,968 ▲ 1.11% MERVAL 3,070,767 ▲ 5.01% COLCAP 2,228.30 ▲ 4.48% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.06 ▲ 0.48% USD/MXN 17.35 ▲ 0.23% USD/CLP 893.75 ▼ 0.06% USD/COP 3,623 ▼ 0.26% USD/PEN 3.40 ▼ 0.02% USD/ARS 1,412 ▲ 0.11% USD/UYU 40.06 ▲ 1.63% USD/PYG 6,114 ▲ 0.42% USD/BOB 6.86 ▲ 1.82% USD/DOP 58.85 ▲ 1.21% USD/CRC 450.95 ▲ 1.80% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.62 ▲ 1.71% USD/NIO 36.62 ▲ 0.69% USD/VES 538.69 ▲ 1.67% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 155.86 ▼ 0.12% USD/TTD 6.74 ▲ 1.24% EUR/BRL 5.88 ▲ 1.00% BRENT 92.97 ▼ 6.64% WTI 89.44 ▼ 4.74% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.46% GOLD 4,483 ▼ 0.39% SILVER 74.90 ▼ 1.85% SOY 1,186 ▼ 0.04% CORN 452.00 ▼ 1.20% WHEAT 621.75 ▼ 2.16% COFFEE 271.70 ▼ 0.84% SUGAR 14.13 ▼ 2.82% ORANGE JUICE 167.10 ▼ 5.65% COTTON 76.49 ▼ 1.14% COCOA 4,149 ▼ 0.48% BEEF 242.48 ▼ 2.32% CATTLE 354.53 ▲ 1.45% LITHIUM 85.45 ▼ 1.05% PETR4 42.82 ▼ 1.43% VALE3 83.40 ▲ 0.40% ITUB4 40.32 ▲ 0.65% BBDC4 18.08 ▲ 1.35% ABEV3 16.61 ▲ 0.12% BBAS3 21.15 ▲ 0.19% B3SA3 16.55 ▼ 2.30% WEGE3 43.53 ▲ 0.21% PRIO3 63.21 ▼ 2.38% SUZB3 42.21 ▲ 1.27% RENT3 42.83 ▼ 1.99% AZZA3 20.61 ▲ 0.54% CSAN3 4.04 ▼ 5.61% RAIZ4 0.41 ▲ 2.50% PCAR3 1.98 ▼ 1.49% GMAT3 4.27 ▼ 0.23% PSSA3 48.43 ▼ 0.94% CVCB3 1.69 ▼ 1.74% POSI3 4.12 ▼ 1.20% SLCE3 15.94 ▼ 1.18% NATU3 10.02 ▼ 3.65% BRKM5 11.29 ▼ 3.34% RANI3 7.96 ▲ 0.63% CSNA3 6.58 ▼ 1.64% CMIN3 4.65 ▲ 3.10% USIM5 10.28 ▲ 6.42% GGBR4 23.83 ▲ 0.93% ENEV3 25.12 ▲ 0.24% NEOE3 33.80 — 0.00% CPFE3 44.13 ▲ 1.24% CMIG4 11.17 ▼ 0.27% EQTL3 37.84 ▼ 1.97% LREN3 14.94 ▼ 0.66% VIVT3 33.94 ▲ 0.83% RAIL3 14.06 ▼ 1.33% KLABIN 16.85 ▲ 1.44% RAIA DROGASIL 18.51 ▲ 2.78% RDOR3 34.43 ▼ 1.63% HAPV3 12.41 ▼ 1.51% FLRY3 15.94 ▼ 0.69% SMTO3 17.08 ▼ 0.41% UGPA3 27.45 ▼ 1.51% VBBR3 30.95 ▼ 2.89% BBSE3 34.91 ▲ 0.55% BPAC11 55.18 ▼ 0.58% CURY3 31.63 ▼ 1.40% AERI3 2.34 ▲ 0.86% VIVARA 22.13 ▼ 0.63% COMPASS 26.51 ▼ 1.27% VAMOS 3.21 ▼ 0.93% SANB11 27.47 ▲ 0.55% ASAI3 9.25 ▲ 1.54% SBSP3 28.61 ▼ 0.56% WALMEX 54.59 ▲ 0.37% GMEXICO 214.43 ▲ 0.47% FEMSA 212.78 ▲ 0.59% CEMEX 22.93 ▲ 1.33% GFNORTE 199.10 ▲ 2.98% BIMBO 59.33 ▲ 1.12% TELEVISA 9.88 ▲ 0.10% AMX 22.59 ▲ 0.40% GAP 423.38 ▲ 0.25% ASUR 305.42 ▼ 1.34% OMA 220.72 ▲ 0.16% KOF 190.34 ▲ 1.00% GRUMA 296.92 — 0.00% KIMBER 39.12 ▲ 3.68% SQM-B 75,432 ▲ 3.91% COPEC 6,555 ▲ 2.58% BSANTANDER 72.35 ▲ 0.50% FALABELLA 5,865 ▲ 0.02% ENELAM 78.71 ▼ 0.37% CENCOSUD 2,199 ▲ 3.65% CMPC 1,155 ▲ 2.99% BANCO CHILE 174.34 ▲ 0.78% LATAM AIR 24.00 ▲ 2.61% YPF 76,725 ▲ 6.41% GGAL 7,150 ▲ 5.22% PAMPA 4,953 ▲ 3.39% TXAR 671.00 ▲ 3.55% ALUAR 994.00 ▲ 2.79% TGS 9,045 ▲ 4.15% CEPU 2,290 ▲ 6.26% MIRGOR 17,150 ▲ 4.73% COME 47.90 ▲ 8.10% LOMA NEGRA 3,570 ▲ 4.46% BYMA 296.25 ▲ 3.13% TELECOM ARG 4,155 ▲ 9.63% ECOPETROL 14.91 ▲ 0.34% BANCOLOMBIA 70.92 ▼ 1.10% GRUPO AVAL 4.76 ▲ 2.04% CREDICORP 348.25 ▼ 1.00% SOUTHERN COPPER 187.47 ▼ 1.27% BUENAVENTURA 34.59 ▼ 1.44% MERCADOLIBRE 1,698 ▲ 3.04% NUBANK 13.08 ▲ 0.79% XP 17.19 ▼ 0.17% PAGSEGURO 9.33 ▲ 1.14% STONE 11.39 ▲ 0.84% GLOBANT 39.05 ▲ 1.64% TECNOGLASS 42.82 ▲ 1.88% GAP AIRPORT 244.14 ▲ 0.19% ASUR 305.42 ▼ 1.34% OMA AIRPORT 101.86 ▼ 0.33% AMX ADR 26.02 ▲ 0.15% FEMSA ADR 122.74 ▲ 0.67% CEMEX ADR 13.21 ▲ 0.80% PETROBRAS ADR 19.00 ▼ 2.06% VALE ADR 16.46 ▼ 0.27% ITAU ADR 7.95 ▲ 0.06% SANTANDER BR 5.46 — 0.00% AMBEV ADR 3.28 ▲ 0.31% CSN 1.32 ▼ 1.87% GERDAU 4.72 ▲ 0.75% LATAM ADR 53.50 ▲ 2.37% BTC 75,130 ▼ 0.92% ETH 2,058 ▼ 0.62% SOL 83.88 ▲ 0.35% XRP 1.33 ▲ 0.20% BNB 653.20 ▼ 0.37% ADA 0.24 ▲ 0.29% DOGE 0.10 ▲ 1.16% AVAX 9.19 ▲ 0.66% LINK 9.31 ▼ 0.64% DOT 1.26 ▲ 0.61% LTC 52.44 ▲ 1.12% BCH 343.18 ▲ 0.01% TRX 0.37 ▼ 1.72% XLM 0.17 ▲ 13.40% HBAR 0.09 ▼ 0.54% NEAR 2.66 ▲ 4.47% ATOM 2.16 ▼ 2.05% AAVE 85.13 ▼ 0.64% SELIC 14.50% — EMBRAER 73.49 ▲ 1.53% EMBRAER ADR 58.09 ▲ 0.32% JBS 13.26 ▲ 2.12% JBS BDR 67.11 ▲ 3.25% MBRF3 16.12 ▼ 1.47% MBRFY 3.35 ▲ 2.76% INTER 6.42 ▲ 1.18% EGX 52,659 ▼ 0.38% USD/ZAR 16.37 ▲ 0.09% USD/NGN 1,372 ▲ 0.08% NIKKEI 64,999 ▲ 0.01% CSI300 4,908 ▼ 0.80% HSI 25,328 ▼ 1.06% NIFTY 23,907 ▼ 0.03% KOSPI 8,229 ▲ 2.25% JCI 6,130 ▼ 1.23% USD/JPY 159.52 ▲ 0.15% USD/CNY 6.7783 ▼ 0.11% DAX 25,178 ▼ 0.03% CAC 8,208 ▲ 0.43% FTSE 10,505 ▲ 0.13% MIB 49,579 ▼ 1.28% IBEX 18,381 ▲ 0.49% STOXX 628.18 ▲ 0.03% EUR/USD 1.1633 ▼ 0.02% GBP/USD 1.3432 ▼ 0.12% SPX 7,520 ▲ 0.02% DJI 50,644 ▲ 0.36% NDX 29,974 ▼ 0.09% RUT 2,921 ▲ 1.79% TSX 34,412 ▼ 0.70% VIX 16.37 ▼ 1.33% USD/CAD 1.3832 ▲ 0.20% US10Y 4.4810 ▼ 0.27%
since 2009
Wednesday, May 27, 2026
Topic

Homeless