IBOV 175,904 ▼ 1.10% IPSA 10,967 ▼ 0.81% IPC MEX 66,291 ▼ 0.31% MERVAL 3,255,409 ▼ 0.76% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.41% USD/BRL5.13▲ 0.41% USD/MXN17.51▲ 0.22% USD/CLP929.35▲ 0.49% USD/COP3,237▼ 0.27% USD/PEN3.41▲ 0.41% USD/ARS1,482▼ 0.37% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.70% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.41% BRENT 81.21 ▲ 6.84% WTI 76.24 ▲ 6.76% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.70% GOLD 4,007 ▼ 2.36% SILVER 57.93 ▼ 3.14% SOY 1,198 ▲ 0.10% CORN 464.00 ▲ 5.94% WHEAT 635.25 ▲ 0.51% COFFEE 331.95 ▼ 3.22% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 137.80 ▼ 6.80% COTTON 81.49 ▲ 1.96% COCOA 5,810 ▼ 1.84% BEEF 235.25 ▲ 0.02% CATTLE 356.10 ▲ 0.42% LITHIUM 70.39 ▼ 2.68% PETR4 40.81 ▲ 2.93% VALE3 72.79 ▼ 1.87% ITUB4 43.61 ▼ 1.56% BBDC4 18.76 ▼ 0.53% ABEV3 15.85 ▲ 0.19% BBAS3 20.26 ▼ 1.55% B3SA3 15.01 ▼ 2.66% WEGE3 44.70 ▼ 3.89% PRIO3 56.55 ▲ 1.98% SUZB3 41.44 ▼ 0.26% RENT3 40.25 ▼ 2.07% AZZA3 19.11 ▲ 0.05% CSAN3 3.91 ▼ 3.93% RAIZ4 0.35 — 0.00% PCAR3 2.64 ▼ 3.30% GMAT3 3.96 ▼ 0.25% PSSA3 53.84 ▼ 2.06% CVCB3 1.26 ▲ 0.80% POSI3 3.89 ▼ 2.02% SLCE3 13.97 ▼ 0.36% NATU3 8.70 ▲ 0.23% BRKM5 6.66 ▲ 0.45% RANI3 7.96 ▼ 0.62% CSNA3 5.25 ▲ 1.35% CMIN3 5.51 ▲ 5.35% USIM5 8.38 ▼ 0.83% GGBR4 22.99 ▼ 0.09% ENEV3 26.95 ▼ 2.18% CPFE3 46.90 ▼ 2.03% CMIG4 11.09 ▼ 2.55% EQTL3 40.09 ▼ 2.00% LREN3 14.34 ▼ 1.92% VIVT3 35.19 ▼ 1.57% RAIL3 14.03 ▼ 2.30% KLABIN 17.47 ▼ 0.40% RAIA DROGASIL 18.29 ▼ 2.56% RDOR3 35.48 ▼ 1.50% HAPV3 10.41 ▼ 1.79% FLRY3 16.19 ▼ 1.40% SMTO3 16.60 ▲ 1.41% UGPA3 30.99 ▲ 0.91% VBBR3 33.30 ▲ 0.91% BBSE3 40.23 ▼ 0.30% BPAC11 57.60 ▼ 1.92% CURY3 33.41 ▼ 2.34% AERI3 2.05 ▼ 1.91% VIVARA 23.24 ▼ 1.23% COMPASS 24.84 ▼ 2.59% VAMOS 3.02 ▼ 1.31% SANB11 27.20 ▼ 1.52% ASAI3 8.65 ▼ 2.48% SBSP3 30.33 ▼ 2.51% WALMEX 50.44 ▲ 2.27% GMEXICO 195.69 ▼ 1.78% FEMSA 226.74 ▲ 1.54% CEMEX 21.75 ▼ 0.50% GFNORTE 183.05 ▼ 1.90% BIMBO 56.32 ▲ 0.39% TELEVISA 9.58 ▼ 1.54% AMX 22.97 ▲ 1.19% GAP 410.24 ▼ 0.54% ASUR 280.25 ▼ 1.71% OMA 233.00 ▼ 1.47% KOF 181.55 ▲ 0.78% GRUMA 283.89 ▲ 0.12% KIMBER 38.35 ▲ 0.74% SQM-B 67,193 ▼ 0.82% COPEC 6,077 ▼ 1.02% BSANTANDER 77.59 ▼ 1.78% FALABELLA 5,956 ▲ 0.86% ENELAM 85.00 ▼ 0.47% CENCOSUD 2,037 ▼ 0.38% CMPC 1,090 ▼ 1.76% BANCO CHILE 184.51 ▼ 2.31% LATAM AIR 25.47 ▼ 3.01% YPF 76,900 ▲ 3.36% GGAL 8,155 ▼ 2.16% PAMPA 5,270 ▲ 1.74% TXAR 668.50 ▼ 0.37% ALUAR 978.50 ▲ 0.31% TGS 9,675 ▲ 0.83% CEPU 2,354 ▼ 1.75% MIRGOR 16,975 ▼ 1.59% COME 45.25 ▼ 1.44% LOMA NEGRA 3,538 ▼ 1.26% BYMA 308.25 ▼ 1.83% TELECOM ARG 4,243 ▼ 0.06% ECOPETROL 15.83 ▲ 1.57% BANCOLOMBIA 80.75 ▼ 2.65% GRUPO AVAL 4.97 ▼ 1.97% CREDICORP 389.90 ▼ 2.72% SOUTHERN COPPER 174.78 ▼ 0.60% BUENAVENTURA 29.63 ▼ 1.25% MERCADOLIBRE 1,873 ▲ 1.10% NUBANK 13.76 ▼ 0.04% XP 16.41 ▼ 3.04% PAGSEGURO 9.35 ▲ 1.08% STONE 11.19 ▼ 0.22% GLOBANT 32.16 ▲ 7.34% TECNOGLASS 42.46 ▼ 3.28% GAP AIRPORT 233.73 ▼ 0.81% ASUR 280.25 ▼ 1.71% OMA AIRPORT 106.38 ▼ 1.54% AMX ADR 26.18 ▲ 0.65% FEMSA ADR 129.63 ▲ 1.54% CEMEX ADR 12.43 ▼ 0.44% PETROBRAS ADR 17.83 ▲ 2.94% VALE ADR 14.15 ▼ 2.14% ITAU ADR 8.49 ▼ 1.51% SANTANDER BR 5.33 ▼ 1.21% AMBEV ADR 3.06 ▼ 0.33% CSN 1.04 ▲ 2.48% GERDAU 4.49 ▼ 0.33% LATAM ADR 54.72 ▼ 3.06% BTC 62,026 ▼ 2.72% ETH 1,766 ▼ 2.22% SOL 75.02 ▼ 2.41% XRP 1.06 ▼ 2.11% BNB 564.00 ▼ 1.73% ADA 0.16 ▼ 2.81% DOGE 0.07 ▼ 1.81% AVAX 6.46 ▲ 0.91% LINK 7.85 ▼ 1.75% DOT 0.83 ▼ 1.80% LTC 43.16 ▼ 1.84% BCH 235.90 ▼ 1.69% TRX 0.33 ▼ 1.65% XLM 0.18 ▼ 2.71% HBAR 0.07 ▼ 1.84% NEAR 1.93 ▲ 2.19% ATOM 1.53 ▼ 2.05% AAVE 93.48 ▼ 3.69% SELIC 14.25% — EMBRAER 83.05 ▼ 1.83% EMBRAER ADR 64.64 ▼ 2.08% JBS 11.81 ▼ 0.84% JBS BDR 60.48 ▼ 0.49% MBRF3 15.93 ▲ 2.44% MBRFY 3.05 ▲ 0.99% INTER 5.66 ▼ 2.84% EGX 52,608 ▲ 0.67% USD/ZAR16.43▲ 0.62% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.46▲ 0.46% USD/CNY6.77▼ 0.14% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD1.14▼ 0.08% GBP/USD1.34▼ 0.19% SPX 7,524 ▼ 0.68% DJI 52,495 ▼ 0.27% NDX 29,303 ▼ 1.75% RUT 2,957 ▼ 0.70% TSX 35,275 ▼ 0.09% VIX 16.62 ▲ 10.58% USD/CAD1.41▼ 0.10% US10Y 4.6140 ▲ 0.98% IBOV 175,904 ▼ 1.10% IPSA 10,967 ▼ 0.81% IPC MEX 66,291 ▼ 0.31% MERVAL 3,255,409 ▼ 0.76% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.41% USD/BRL 5.13 ▲ 0.43% USD/MXN 17.51 ▲ 0.22% USD/CLP 929.15 ▲ 0.46% USD/COP 3,237 ▼ 0.27% USD/PEN 3.41 ▲ 0.41% USD/ARS 1,482 ▼ 0.37% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.30% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.41% BRENT 81.21 ▲ 6.84% WTI 76.24 ▲ 6.76% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.70% GOLD 4,007 ▼ 2.36% SILVER 57.93 ▼ 3.14% SOY 1,198 ▲ 0.10% CORN 464.00 ▲ 5.94% WHEAT 635.25 ▲ 0.51% COFFEE 331.95 ▼ 3.22% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 137.80 ▼ 6.80% COTTON 81.49 ▲ 1.96% COCOA 5,810 ▼ 1.84% BEEF 235.25 ▲ 0.02% CATTLE 356.10 ▲ 0.42% LITHIUM 70.39 ▼ 2.68% PETR4 40.81 ▲ 2.93% VALE3 72.79 ▼ 1.87% ITUB4 43.61 ▼ 1.56% BBDC4 18.76 ▼ 0.53% ABEV3 15.85 ▲ 0.19% BBAS3 20.26 ▼ 1.55% B3SA3 15.01 ▼ 2.66% WEGE3 44.70 ▼ 3.89% PRIO3 56.55 ▲ 1.98% SUZB3 41.44 ▼ 0.26% RENT3 40.25 ▼ 2.07% AZZA3 19.11 ▲ 0.05% CSAN3 3.91 ▼ 3.93% RAIZ4 0.35 — 0.00% PCAR3 2.64 ▼ 3.30% GMAT3 3.96 ▼ 0.25% PSSA3 53.84 ▼ 2.06% CVCB3 1.26 ▲ 0.80% POSI3 3.89 ▼ 2.02% SLCE3 13.97 ▼ 0.36% NATU3 8.70 ▲ 0.23% BRKM5 6.66 ▲ 0.45% RANI3 7.96 ▼ 0.62% CSNA3 5.25 ▲ 1.35% CMIN3 5.51 ▲ 5.35% USIM5 8.38 ▼ 0.83% GGBR4 22.99 ▼ 0.09% ENEV3 26.95 ▼ 2.18% CPFE3 46.90 ▼ 2.03% CMIG4 11.09 ▼ 2.55% EQTL3 40.09 ▼ 2.00% LREN3 14.34 ▼ 1.92% VIVT3 35.19 ▼ 1.57% RAIL3 14.03 ▼ 2.30% KLABIN 17.47 ▼ 0.40% RAIA DROGASIL 18.29 ▼ 2.56% RDOR3 35.48 ▼ 1.50% HAPV3 10.41 ▼ 1.79% FLRY3 16.19 ▼ 1.40% SMTO3 16.60 ▲ 1.41% UGPA3 30.99 ▲ 0.91% VBBR3 33.30 ▲ 0.91% BBSE3 40.23 ▼ 0.30% BPAC11 57.60 ▼ 1.92% CURY3 33.41 ▼ 2.34% AERI3 2.05 ▼ 1.91% VIVARA 23.24 ▼ 1.23% COMPASS 24.84 ▼ 2.59% VAMOS 3.02 ▼ 1.31% SANB11 27.20 ▼ 1.52% ASAI3 8.65 ▼ 2.48% SBSP3 30.33 ▼ 2.51% WALMEX 50.44 ▲ 2.27% GMEXICO 195.69 ▼ 1.78% FEMSA 226.74 ▲ 1.54% CEMEX 21.75 ▼ 0.50% GFNORTE 183.05 ▼ 1.90% BIMBO 56.32 ▲ 0.39% TELEVISA 9.58 ▼ 1.54% AMX 22.97 ▲ 1.19% GAP 410.24 ▼ 0.54% ASUR 280.25 ▼ 1.71% OMA 233.00 ▼ 1.47% KOF 181.55 ▲ 0.78% GRUMA 283.89 ▲ 0.12% KIMBER 38.35 ▲ 0.74% SQM-B 67,193 ▼ 0.82% COPEC 6,077 ▼ 1.02% BSANTANDER 77.59 ▼ 1.78% FALABELLA 5,956 ▲ 0.86% ENELAM 85.00 ▼ 0.47% CENCOSUD 2,037 ▼ 0.38% CMPC 1,090 ▼ 1.76% BANCO CHILE 184.51 ▼ 2.31% LATAM AIR 25.47 ▼ 3.01% YPF 76,900 ▲ 3.36% GGAL 8,155 ▼ 2.16% PAMPA 5,270 ▲ 1.74% TXAR 668.50 ▼ 0.37% ALUAR 978.50 ▲ 0.31% TGS 9,675 ▲ 0.83% CEPU 2,354 ▼ 1.75% MIRGOR 16,975 ▼ 1.59% COME 45.25 ▼ 1.44% LOMA NEGRA 3,538 ▼ 1.26% BYMA 308.25 ▼ 1.83% TELECOM ARG 4,243 ▼ 0.06% ECOPETROL 15.83 ▲ 1.57% BANCOLOMBIA 80.75 ▼ 2.65% GRUPO AVAL 4.97 ▼ 1.97% CREDICORP 389.90 ▼ 2.72% SOUTHERN COPPER 174.78 ▼ 0.60% BUENAVENTURA 29.63 ▼ 1.25% MERCADOLIBRE 1,873 ▲ 1.10% NUBANK 13.76 ▼ 0.04% XP 16.41 ▼ 3.04% PAGSEGURO 9.35 ▲ 1.08% STONE 11.19 ▼ 0.22% GLOBANT 32.16 ▲ 7.34% TECNOGLASS 42.46 ▼ 3.28% GAP AIRPORT 233.73 ▼ 0.81% ASUR 280.25 ▼ 1.71% OMA AIRPORT 106.38 ▼ 1.54% AMX ADR 26.18 ▲ 0.65% FEMSA ADR 129.63 ▲ 1.54% CEMEX ADR 12.43 ▼ 0.44% PETROBRAS ADR 17.83 ▲ 2.94% VALE ADR 14.15 ▼ 2.14% ITAU ADR 8.49 ▼ 1.51% SANTANDER BR 5.33 ▼ 1.21% AMBEV ADR 3.06 ▼ 0.33% CSN 1.04 ▲ 2.48% GERDAU 4.49 ▼ 0.33% LATAM ADR 54.72 ▼ 3.06% BTC 62,026 ▼ 2.72% ETH 1,766 ▼ 2.22% SOL 75.02 ▼ 2.41% XRP 1.06 ▼ 2.11% BNB 564.00 ▼ 1.73% ADA 0.16 ▼ 2.81% DOGE 0.07 ▼ 1.81% AVAX 6.46 ▲ 0.91% LINK 7.85 ▼ 1.75% DOT 0.83 ▼ 1.80% LTC 43.16 ▼ 1.84% BCH 235.90 ▼ 1.69% TRX 0.33 ▼ 1.65% XLM 0.18 ▼ 2.71% HBAR 0.07 ▼ 1.84% NEAR 1.93 ▲ 2.19% ATOM 1.53 ▼ 2.05% AAVE 93.48 ▼ 3.69% SELIC 14.25% — EMBRAER 83.05 ▼ 1.83% EMBRAER ADR 64.64 ▼ 2.08% JBS 11.81 ▼ 0.84% JBS BDR 60.48 ▼ 0.49% MBRF3 15.93 ▲ 2.44% MBRFY 3.05 ▲ 0.99% INTER 5.66 ▼ 2.84% EGX 52,608 ▲ 0.67% USD/ZAR 16.42 ▲ 0.46% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.43 ▲ 0.47% USD/CNY 6.7677 ▲ 0.01% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD 1.1391 ▼ 0.25% GBP/USD 1.3362 ▼ 0.27% SPX 7,524 ▼ 0.68% DJI 52,495 ▼ 0.27% NDX 29,303 ▼ 1.75% RUT 2,957 ▼ 0.70% TSX 35,275 ▼ 0.09% VIX 16.62 ▲ 10.58% USD/CAD 1.4147 ▼ 0.04% US10Y 4.6140 ▲ 0.98%
since 2009
Monday, July 13, 2026
Topic

Guangzhou