IBOV 177,055 ▼ 0.46% IPSA 10,929 ▼ 1.15% IPC MEX 66,401 ▼ 0.14% MERVAL 3,277,965 ▼ 0.07% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.09% USD/BRL5.13▲ 0.44% USD/MXN17.50▲ 0.17% USD/CLP927.26▲ 0.26% USD/COP3,237▼ 0.27% USD/PEN3.40▲ 0.16% USD/ARS1,487▼ 0.03% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.85▲ 0.49% BRENT 79.37 ▲ 4.42% WTI 74.53 ▲ 4.37% IRON ORE 161.91 — — COPPER 6.34 ▲ 1.76% GOLD 4,028 ▼ 1.85% SILVER 58.36 ▼ 2.43% SOY 1,195 ▼ 0.10% CORN 466.50 ▲ 6.51% WHEAT 635.50 ▲ 0.55% COFFEE 333.75 ▼ 2.70% SUGAR 14.66 ▼ 1.48% ORANGE JUICE 137.75 ▼ 6.83% COTTON 82.94 ▲ 3.78% COCOA 5,720 ▼ 3.36% BEEF 231.43 ▼ 1.61% CATTLE 357.18 ▲ 0.73% LITHIUM 70.85 ▼ 2.04% PETR4 40.42 ▲ 1.94% VALE3 73.41 ▼ 1.04% ITUB4 44.13 ▼ 0.38% BBDC4 18.96 ▲ 0.53% ABEV3 15.98 ▲ 1.01% BBAS3 20.42 ▼ 0.78% B3SA3 15.25 ▼ 1.10% WEGE3 45.03 ▼ 3.18% PRIO3 55.96 ▲ 0.92% SUZB3 41.71 ▲ 0.39% RENT3 40.56 ▼ 1.31% AZZA3 19.08 ▼ 0.10% CSAN3 3.99 ▼ 1.97% RAIZ4 0.34 ▼ 2.86% PCAR3 2.63 ▼ 3.66% GMAT3 3.98 ▲ 0.25% PSSA3 54.51 ▼ 0.84% CVCB3 1.25 — 0.00% POSI3 3.92 ▼ 1.26% SLCE3 14.15 ▲ 0.93% NATU3 8.65 ▼ 0.35% BRKM5 6.73 ▲ 1.51% RANI3 8.01 — 0.00% CSNA3 5.26 ▲ 1.54% CMIN3 5.45 ▲ 4.21% USIM5 8.48 ▲ 0.36% GGBR4 22.95 ▼ 0.26% ENEV3 27.28 ▼ 0.98% CPFE3 47.23 ▼ 1.34% CMIG4 11.21 ▼ 1.49% EQTL3 40.44 ▼ 1.15% LREN3 14.41 ▼ 1.44% VIVT3 35.57 ▼ 0.50% RAIL3 14.20 ▼ 1.11% KLABIN 17.60 ▲ 0.34% RAIA DROGASIL 18.60 ▼ 0.91% RDOR3 35.82 ▼ 0.56% HAPV3 10.63 ▲ 0.28% FLRY3 16.43 ▲ 0.06% SMTO3 16.59 ▲ 1.34% UGPA3 30.99 ▲ 0.91% VBBR3 33.26 ▲ 0.79% BBSE3 40.29 ▼ 0.15% BPAC11 58.35 ▼ 0.65% CURY3 34.03 ▼ 0.53% AERI3 2.08 ▼ 0.48% VIVARA 23.41 ▼ 0.51% COMPASS 25.33 ▼ 0.67% VAMOS 3.03 ▼ 0.98% SANB11 27.34 ▼ 1.01% ASAI3 8.84 ▼ 0.34% SBSP3 30.77 ▼ 1.09% WALMEX 49.59 ▲ 0.55% GMEXICO 197.77 ▼ 0.73% FEMSA 226.53 ▲ 1.44% CEMEX 21.74 ▼ 0.55% GFNORTE 184.24 ▼ 1.26% BIMBO 56.01 ▼ 0.16% TELEVISA 9.60 ▼ 1.34% AMX 23.05 ▲ 1.54% GAP 411.19 ▼ 0.31% ASUR 280.52 ▼ 1.61% OMA 234.08 ▼ 1.01% KOF 182.06 ▲ 1.06% GRUMA 283.57 ▲ 0.01% KIMBER 38.20 ▲ 0.34% SQM-B 67,095 ▼ 0.97% COPEC 6,085 ▼ 0.88% BSANTANDER 78.01 ▼ 1.25% FALABELLA 5,880 ▼ 0.43% ENELAM 84.61 ▼ 0.93% CENCOSUD 2,050 ▲ 0.22% CMPC 1,102 ▼ 0.64% BANCO CHILE 185.99 ▼ 1.53% LATAM AIR 25.37 ▼ 3.39% YPF 76,200 ▲ 2.42% GGAL 8,270 ▼ 0.78% PAMPA 5,255 ▲ 1.45% TXAR 666.00 ▼ 0.75% ALUAR 979.00 ▲ 0.36% TGS 9,680 ▲ 0.89% CEPU 2,385 ▼ 0.46% MIRGOR 17,200 ▼ 0.29% COME 47.40 ▲ 3.25% LOMA NEGRA 3,515 ▼ 1.88% BYMA 310.75 ▼ 1.04% TELECOM ARG 4,215 ▼ 0.71% ECOPETROL 15.60 ▲ 0.13% BANCOLOMBIA 81.83 ▼ 1.35% GRUPO AVAL 5.01 ▼ 1.18% CREDICORP 397.30 ▼ 0.88% SOUTHERN COPPER 177.74 ▲ 1.09% BUENAVENTURA 29.72 ▼ 0.93% MERCADOLIBRE 1,877 ▲ 1.34% NUBANK 13.76 ▲ 0.00% XP 16.60 ▼ 1.89% PAGSEGURO 9.35 ▲ 1.03% STONE 11.18 ▼ 0.27% GLOBANT 31.40 ▲ 4.81% TECNOGLASS 43.61 ▼ 0.66% GAP AIRPORT 234.93 ▼ 0.30% ASUR 280.52 ▼ 1.61% OMA AIRPORT 106.89 ▼ 1.07% AMX ADR 26.39 ▲ 1.46% FEMSA ADR 129.78 ▲ 1.66% CEMEX ADR 12.42 ▼ 0.52% PETROBRAS ADR 17.66 ▲ 1.93% VALE ADR 14.32 ▼ 1.00% ITAU ADR 8.59 ▼ 0.35% SANTANDER BR 5.37 ▼ 0.37% AMBEV ADR 3.10 ▲ 0.81% CSN 1.03 ▲ 1.98% GERDAU 4.51 ▲ 0.11% LATAM ADR 55.29 ▼ 2.05% BTC 62,558 ▼ 1.88% ETH 1,771 ▼ 1.90% SOL 75.77 ▼ 1.44% XRP 1.07 ▼ 1.17% BNB 568.46 ▼ 0.96% ADA 0.16 ▼ 1.70% DOGE 0.07 ▼ 0.57% AVAX 6.65 ▲ 3.87% LINK 7.94 ▼ 0.68% DOT 0.83 ▼ 1.21% LTC 43.33 ▼ 1.46% BCH 238.21 ▼ 0.73% TRX 0.33 ▼ 1.66% XLM 0.18 ▼ 1.81% HBAR 0.07 ▼ 0.63% NEAR 1.95 ▲ 3.09% ATOM 1.55 ▼ 1.22% AAVE 95.20 ▼ 1.92% SELIC 14.25% — EMBRAER 83.40 ▼ 1.42% EMBRAER ADR 64.98 ▼ 1.56% JBS 11.88 ▼ 0.29% JBS BDR 60.83 ▲ 0.08% MBRF3 15.20 ▼ 2.25% MBRFY 2.92 ▼ 3.31% INTER 5.67 ▼ 2.58% EGX 52,608 ▲ 0.67% USD/ZAR16.40▲ 0.48% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.37▲ 0.40% USD/CNY6.77▼ 0.13% DAX 25,109 ▲ 0.17% CAC 8,367 ▲ 0.33% FTSE 10,503 ▲ 0.06% MIB 52,830 ▲ 0.41% IBEX 19,380 ▼ 0.02% STOXX 640.97 ▼ 0.02% EUR/USD1.14▲ 0.04% GBP/USD1.34▼ 0.10% SPX 7,557 ▼ 0.24% DJI 52,662 ▲ 0.05% NDX 29,513 ▼ 1.05% RUT 2,965 ▼ 0.43% TSX 35,308 ▲ 0.01% VIX 16.10 ▲ 7.12% USD/CAD1.41▼ 0.13% US10Y 4.5850 ▲ 0.35% IBOV 177,055 ▼ 0.46% IPSA 10,929 ▼ 1.15% IPC MEX 66,401 ▼ 0.14% MERVAL 3,277,965 ▼ 0.07% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.09% USD/BRL 5.12 ▲ 0.33% USD/MXN 17.50 ▲ 0.14% USD/CLP 927.04 ▲ 0.24% USD/COP 3,237 ▼ 0.27% USD/PEN 3.40 ▲ 0.14% USD/ARS 1,486 ▼ 0.10% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.85 ▲ 0.47% BRENT 79.37 ▲ 4.42% WTI 74.53 ▲ 4.37% IRON ORE 161.91 — — COPPER 6.34 ▲ 1.76% GOLD 4,028 ▼ 1.85% SILVER 58.36 ▼ 2.43% SOY 1,195 ▼ 0.10% CORN 466.50 ▲ 6.51% WHEAT 635.50 ▲ 0.55% COFFEE 333.75 ▼ 2.70% SUGAR 14.66 ▼ 1.48% ORANGE JUICE 137.75 ▼ 6.83% COTTON 82.94 ▲ 3.78% COCOA 5,720 ▼ 3.36% BEEF 231.43 ▼ 1.61% CATTLE 357.18 ▲ 0.73% LITHIUM 70.85 ▼ 2.04% PETR4 40.42 ▲ 1.94% VALE3 73.41 ▼ 1.04% ITUB4 44.13 ▼ 0.38% BBDC4 18.96 ▲ 0.53% ABEV3 15.98 ▲ 1.01% BBAS3 20.42 ▼ 0.78% B3SA3 15.25 ▼ 1.10% WEGE3 45.03 ▼ 3.18% PRIO3 55.96 ▲ 0.92% SUZB3 41.71 ▲ 0.39% RENT3 40.56 ▼ 1.31% AZZA3 19.08 ▼ 0.10% CSAN3 3.99 ▼ 1.97% RAIZ4 0.34 ▼ 2.86% PCAR3 2.63 ▼ 3.66% GMAT3 3.98 ▲ 0.25% PSSA3 54.51 ▼ 0.84% CVCB3 1.25 — 0.00% POSI3 3.92 ▼ 1.26% SLCE3 14.15 ▲ 0.93% NATU3 8.65 ▼ 0.35% BRKM5 6.73 ▲ 1.51% RANI3 8.01 — 0.00% CSNA3 5.26 ▲ 1.54% CMIN3 5.45 ▲ 4.21% USIM5 8.48 ▲ 0.36% GGBR4 22.95 ▼ 0.26% ENEV3 27.28 ▼ 0.98% CPFE3 47.23 ▼ 1.34% CMIG4 11.21 ▼ 1.49% EQTL3 40.44 ▼ 1.15% LREN3 14.41 ▼ 1.44% VIVT3 35.57 ▼ 0.50% RAIL3 14.20 ▼ 1.11% KLABIN 17.60 ▲ 0.34% RAIA DROGASIL 18.60 ▼ 0.91% RDOR3 35.82 ▼ 0.56% HAPV3 10.63 ▲ 0.28% FLRY3 16.43 ▲ 0.06% SMTO3 16.59 ▲ 1.34% UGPA3 30.99 ▲ 0.91% VBBR3 33.26 ▲ 0.79% BBSE3 40.29 ▼ 0.15% BPAC11 58.35 ▼ 0.65% CURY3 34.03 ▼ 0.53% AERI3 2.08 ▼ 0.48% VIVARA 23.41 ▼ 0.51% COMPASS 25.33 ▼ 0.67% VAMOS 3.03 ▼ 0.98% SANB11 27.34 ▼ 1.01% ASAI3 8.84 ▼ 0.34% SBSP3 30.77 ▼ 1.09% WALMEX 49.59 ▲ 0.55% GMEXICO 197.77 ▼ 0.73% FEMSA 226.53 ▲ 1.44% CEMEX 21.74 ▼ 0.55% GFNORTE 184.24 ▼ 1.26% BIMBO 56.01 ▼ 0.16% TELEVISA 9.60 ▼ 1.34% AMX 23.05 ▲ 1.54% GAP 411.19 ▼ 0.31% ASUR 280.52 ▼ 1.61% OMA 234.08 ▼ 1.01% KOF 182.06 ▲ 1.06% GRUMA 283.57 ▲ 0.01% KIMBER 38.20 ▲ 0.34% SQM-B 67,095 ▼ 0.97% COPEC 6,085 ▼ 0.88% BSANTANDER 78.01 ▼ 1.25% FALABELLA 5,880 ▼ 0.43% ENELAM 84.61 ▼ 0.93% CENCOSUD 2,050 ▲ 0.22% CMPC 1,102 ▼ 0.64% BANCO CHILE 185.99 ▼ 1.53% LATAM AIR 25.37 ▼ 3.39% YPF 76,200 ▲ 2.42% GGAL 8,270 ▼ 0.78% PAMPA 5,255 ▲ 1.45% TXAR 666.00 ▼ 0.75% ALUAR 979.00 ▲ 0.36% TGS 9,680 ▲ 0.89% CEPU 2,385 ▼ 0.46% MIRGOR 17,200 ▼ 0.29% COME 47.40 ▲ 3.25% LOMA NEGRA 3,515 ▼ 1.88% BYMA 310.75 ▼ 1.04% TELECOM ARG 4,215 ▼ 0.71% ECOPETROL 15.60 ▲ 0.13% BANCOLOMBIA 81.83 ▼ 1.35% GRUPO AVAL 5.01 ▼ 1.18% CREDICORP 397.30 ▼ 0.88% SOUTHERN COPPER 177.74 ▲ 1.09% BUENAVENTURA 29.72 ▼ 0.93% MERCADOLIBRE 1,877 ▲ 1.34% NUBANK 13.76 ▲ 0.00% XP 16.60 ▼ 1.89% PAGSEGURO 9.35 ▲ 1.03% STONE 11.18 ▼ 0.27% GLOBANT 31.40 ▲ 4.81% TECNOGLASS 43.61 ▼ 0.66% GAP AIRPORT 234.93 ▼ 0.30% ASUR 280.52 ▼ 1.61% OMA AIRPORT 106.89 ▼ 1.07% AMX ADR 26.39 ▲ 1.46% FEMSA ADR 129.78 ▲ 1.66% CEMEX ADR 12.42 ▼ 0.52% PETROBRAS ADR 17.66 ▲ 1.93% VALE ADR 14.32 ▼ 1.00% ITAU ADR 8.59 ▼ 0.35% SANTANDER BR 5.37 ▼ 0.37% AMBEV ADR 3.10 ▲ 0.81% CSN 1.03 ▲ 1.98% GERDAU 4.51 ▲ 0.11% LATAM ADR 55.29 ▼ 2.05% BTC 62,558 ▼ 1.88% ETH 1,771 ▼ 1.90% SOL 75.77 ▼ 1.44% XRP 1.07 ▼ 1.17% BNB 568.46 ▼ 0.96% ADA 0.16 ▼ 1.70% DOGE 0.07 ▼ 0.57% AVAX 6.65 ▲ 3.87% LINK 7.94 ▼ 0.68% DOT 0.83 ▼ 1.21% LTC 43.33 ▼ 1.46% BCH 238.21 ▼ 0.73% TRX 0.33 ▼ 1.66% XLM 0.18 ▼ 1.81% HBAR 0.07 ▼ 0.63% NEAR 1.95 ▲ 3.09% ATOM 1.55 ▼ 1.22% AAVE 95.20 ▼ 1.92% SELIC 14.25% — EMBRAER 83.40 ▼ 1.42% EMBRAER ADR 64.98 ▼ 1.56% JBS 11.88 ▼ 0.29% JBS BDR 60.83 ▲ 0.08% MBRF3 15.20 ▼ 2.25% MBRFY 2.92 ▼ 3.31% INTER 5.67 ▼ 2.58% EGX 52,608 ▲ 0.67% USD/ZAR 16.39 ▲ 0.28% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.30 ▲ 0.39% USD/CNY 6.7682 ▲ 0.02% DAX 25,109 ▲ 0.17% CAC 8,367 ▲ 0.33% FTSE 10,503 ▲ 0.06% MIB 52,830 ▲ 0.41% IBEX 19,380 ▼ 0.02% STOXX 640.97 ▼ 0.02% EUR/USD 1.1412 ▼ 0.06% GBP/USD 1.3380 ▼ 0.13% SPX 7,557 ▼ 0.24% DJI 52,662 ▲ 0.05% NDX 29,513 ▼ 1.05% RUT 2,965 ▼ 0.43% TSX 35,308 ▲ 0.01% VIX 16.10 ▲ 7.12% USD/CAD 1.4137 ▼ 0.11% US10Y 4.5850 ▲ 0.35%
since 2009
Monday, July 13, 2026
Topic

Greece