IBOV 176,543 ▼ 0.74% IPSA 10,929 ▼ 1.15% IPC MEX 66,340 ▼ 0.23% MERVAL 3,261,853 ▼ 0.56% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.11% USD/BRL5.12▲ 0.30% USD/MXN17.49▲ 0.11% USD/CLP929.56▲ 0.51% USD/COP3,237▼ 0.27% USD/PEN3.40▲ 0.30% USD/ARS1,486▼ 0.13% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.38% BRENT 79.43 ▲ 4.50% WTI 74.62 ▲ 4.50% IRON ORE 161.91 — — COPPER 6.32 ▲ 1.32% GOLD 4,020 ▼ 2.04% SILVER 58.36 ▼ 2.43% SOY 1,200 ▲ 0.27% CORN 467.50 ▲ 6.74% WHEAT 637.25 ▲ 0.83% COFFEE 328.35 ▼ 4.27% SUGAR 14.66 ▼ 1.48% ORANGE JUICE 142.15 ▼ 3.86% COTTON 81.49 ▲ 1.96% COCOA 5,827 ▼ 1.55% BEEF 236.35 ▲ 0.49% CATTLE 358.30 ▲ 1.04% LITHIUM 70.48 ▼ 2.54% PETR4 40.59 ▲ 2.37% VALE3 73.23 ▼ 1.28% ITUB4 43.79 ▼ 1.15% BBDC4 18.83 ▼ 0.16% ABEV3 15.89 ▲ 0.44% BBAS3 20.35 ▼ 1.12% B3SA3 15.14 ▼ 1.82% WEGE3 44.95 ▼ 3.35% PRIO3 56.23 ▲ 1.41% SUZB3 41.76 ▲ 0.51% RENT3 40.74 ▼ 0.88% AZZA3 18.98 ▼ 0.63% CSAN3 3.99 ▼ 1.97% RAIZ4 0.34 ▼ 2.86% PCAR3 2.65 ▼ 2.93% GMAT3 3.99 ▲ 0.50% PSSA3 54.22 ▼ 1.36% CVCB3 1.25 — 0.00% POSI3 3.92 ▼ 1.26% SLCE3 14.08 ▲ 0.43% NATU3 8.67 ▼ 0.12% BRKM5 6.73 ▲ 1.51% RANI3 7.99 ▼ 0.25% CSNA3 5.33 ▲ 2.90% CMIN3 5.45 ▲ 4.21% USIM5 8.45 — 0.00% GGBR4 23.04 ▲ 0.13% ENEV3 27.17 ▼ 1.38% CPFE3 47.17 ▼ 1.46% CMIG4 11.13 ▼ 2.20% EQTL3 40.37 ▼ 1.32% LREN3 14.46 ▼ 1.09% VIVT3 35.31 ▼ 1.23% RAIL3 14.11 ▼ 1.74% KLABIN 17.60 ▲ 0.34% RAIA DROGASIL 18.44 ▼ 1.76% RDOR3 35.72 ▼ 0.83% HAPV3 10.58 ▼ 0.19% FLRY3 16.28 ▼ 0.85% SMTO3 16.71 ▲ 2.08% UGPA3 30.92 ▲ 0.68% VBBR3 33.18 ▲ 0.55% BBSE3 40.12 ▼ 0.57% BPAC11 58.17 ▼ 0.95% CURY3 33.58 ▼ 1.84% AERI3 2.05 ▼ 1.91% VIVARA 23.27 ▼ 1.11% COMPASS 25.39 ▼ 0.43% VAMOS 3.04 ▼ 0.65% SANB11 27.19 ▼ 1.56% ASAI3 8.79 ▼ 0.90% SBSP3 30.54 ▼ 1.83% WALMEX 49.87 ▲ 1.12% GMEXICO 196.79 ▼ 1.22% FEMSA 226.08 ▲ 1.24% CEMEX 21.88 ▲ 0.09% GFNORTE 184.42 ▼ 1.16% BIMBO 56.37 ▲ 0.48% TELEVISA 9.59 ▼ 1.44% AMX 23.13 ▲ 1.89% GAP 408.84 ▼ 0.88% ASUR 279.20 ▼ 2.08% OMA 232.77 ▼ 1.57% KOF 180.85 ▲ 0.39% GRUMA 283.02 ▼ 0.19% KIMBER 38.22 ▲ 0.39% SQM-B 67,500 ▼ 0.37% COPEC 6,075 ▼ 1.04% BSANTANDER 77.87 ▼ 1.43% FALABELLA 5,959 ▲ 0.91% ENELAM 84.38 ▼ 1.19% CENCOSUD 2,046 ▲ 0.04% CMPC 1,096 ▼ 1.15% BANCO CHILE 185.06 ▼ 2.02% LATAM AIR 25.50 ▼ 2.89% YPF 76,825 ▲ 3.26% GGAL 8,155 ▼ 2.16% PAMPA 5,255 ▲ 1.45% TXAR 665.00 ▼ 0.89% ALUAR 977.50 ▲ 0.21% TGS 9,610 ▲ 0.16% CEPU 2,360 ▼ 1.50% MIRGOR 17,000 ▼ 1.45% COME 45.40 ▼ 1.11% LOMA NEGRA 3,503 ▼ 2.23% BYMA 310.00 ▼ 1.27% TELECOM ARG 4,228 ▼ 0.41% ECOPETROL 15.71 ▲ 0.83% BANCOLOMBIA 81.70 ▼ 1.51% GRUPO AVAL 5.02 ▼ 1.08% CREDICORP 393.69 ▼ 1.78% SOUTHERN COPPER 176.95 ▲ 0.64% BUENAVENTURA 29.86 ▼ 0.47% MERCADOLIBRE 1,878 ▲ 1.39% NUBANK 13.75 ▼ 0.11% XP 16.51 ▼ 2.45% PAGSEGURO 9.39 ▲ 1.46% STONE 11.22 ▲ 0.10% GLOBANT 32.07 ▲ 7.04% TECNOGLASS 42.62 ▼ 2.92% GAP AIRPORT 234.34 ▼ 0.55% ASUR 279.20 ▼ 2.08% OMA AIRPORT 106.25 ▼ 1.66% AMX ADR 26.36 ▲ 1.35% FEMSA ADR 129.57 ▲ 1.50% CEMEX ADR 12.47 ▼ 0.08% PETROBRAS ADR 17.68 ▲ 2.08% VALE ADR 14.25 ▼ 1.45% ITAU ADR 8.53 ▼ 1.10% SANTANDER BR 5.33 ▼ 1.21% AMBEV ADR 3.08 ▲ 0.16% CSN 1.05 ▲ 3.96% GERDAU 4.52 ▲ 0.33% LATAM ADR 54.68 ▼ 3.14% BTC 62,534 ▼ 1.92% ETH 1,776 ▼ 1.68% SOL 75.74 ▼ 1.47% XRP 1.07 ▼ 1.27% BNB 568.22 ▼ 1.00% ADA 0.16 ▼ 2.01% DOGE 0.07 ▼ 0.90% AVAX 6.55 ▲ 2.31% LINK 7.93 ▼ 0.74% DOT 0.84 ▼ 0.97% LTC 43.47 ▼ 1.14% BCH 236.86 ▼ 1.29% TRX 0.33 ▼ 1.59% XLM 0.18 ▼ 1.92% HBAR 0.07 ▼ 1.28% NEAR 1.93 ▲ 2.40% ATOM 1.55 ▼ 1.03% AAVE 94.78 ▼ 2.35% SELIC 14.25% — EMBRAER 82.89 ▼ 2.02% EMBRAER ADR 64.74 ▼ 1.92% JBS 11.86 ▼ 0.46% JBS BDR 60.60 ▼ 0.30% MBRF3 15.89 ▲ 2.19% MBRFY 3.05 ▲ 0.99% INTER 5.65 ▼ 2.92% EGX 52,608 ▲ 0.67% USD/ZAR16.40▲ 0.45% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.33▲ 0.38% USD/CNY6.77▼ 0.13% DAX 25,106 ▲ 0.16% CAC 8,351 ▲ 0.15% FTSE 10,498 — 0.00% MIB 52,738 ▲ 0.24% IBEX 19,343 ▼ 0.21% STOXX 640.73 ▼ 0.06% EUR/USD1.14▲ 0.03% GBP/USD1.34▼ 0.07% SPX 7,549 ▼ 0.35% DJI 52,551 ▼ 0.16% NDX 29,502 ▼ 1.08% RUT 2,964 ▼ 0.47% TSX 35,239 ▼ 0.19% VIX 16.24 ▲ 8.05% USD/CAD1.41▼ 0.14% US10Y 4.6000 ▲ 0.68% IBOV 176,543 ▼ 0.74% IPSA 10,929 ▼ 1.15% IPC MEX 66,340 ▼ 0.23% MERVAL 3,261,853 ▼ 0.56% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.11% USD/BRL 5.12 ▲ 0.30% USD/MXN 17.49 ▲ 0.11% USD/CLP 929.56 ▲ 0.51% USD/COP 3,237 ▼ 0.27% USD/PEN 3.40 ▲ 0.30% USD/ARS 1,486 ▼ 0.13% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.38% BRENT 79.43 ▲ 4.50% WTI 74.62 ▲ 4.50% IRON ORE 161.91 — — COPPER 6.32 ▲ 1.32% GOLD 4,020 ▼ 2.04% SILVER 58.36 ▼ 2.43% SOY 1,200 ▲ 0.27% CORN 467.50 ▲ 6.74% WHEAT 637.25 ▲ 0.83% COFFEE 328.35 ▼ 4.27% SUGAR 14.66 ▼ 1.48% ORANGE JUICE 142.15 ▼ 3.86% COTTON 81.49 ▲ 1.96% COCOA 5,827 ▼ 1.55% BEEF 236.35 ▲ 0.49% CATTLE 358.30 ▲ 1.04% LITHIUM 70.48 ▼ 2.54% PETR4 40.59 ▲ 2.37% VALE3 73.23 ▼ 1.28% ITUB4 43.79 ▼ 1.15% BBDC4 18.83 ▼ 0.16% ABEV3 15.89 ▲ 0.44% BBAS3 20.35 ▼ 1.12% B3SA3 15.14 ▼ 1.82% WEGE3 44.95 ▼ 3.35% PRIO3 56.23 ▲ 1.41% SUZB3 41.76 ▲ 0.51% RENT3 40.74 ▼ 0.88% AZZA3 18.98 ▼ 0.63% CSAN3 3.99 ▼ 1.97% RAIZ4 0.34 ▼ 2.86% PCAR3 2.65 ▼ 2.93% GMAT3 3.99 ▲ 0.50% PSSA3 54.22 ▼ 1.36% CVCB3 1.25 — 0.00% POSI3 3.92 ▼ 1.26% SLCE3 14.08 ▲ 0.43% NATU3 8.67 ▼ 0.12% BRKM5 6.73 ▲ 1.51% RANI3 7.99 ▼ 0.25% CSNA3 5.33 ▲ 2.90% CMIN3 5.45 ▲ 4.21% USIM5 8.45 — 0.00% GGBR4 23.04 ▲ 0.13% ENEV3 27.17 ▼ 1.38% CPFE3 47.17 ▼ 1.46% CMIG4 11.13 ▼ 2.20% EQTL3 40.37 ▼ 1.32% LREN3 14.46 ▼ 1.09% VIVT3 35.31 ▼ 1.23% RAIL3 14.11 ▼ 1.74% KLABIN 17.60 ▲ 0.34% RAIA DROGASIL 18.44 ▼ 1.76% RDOR3 35.72 ▼ 0.83% HAPV3 10.58 ▼ 0.19% FLRY3 16.28 ▼ 0.85% SMTO3 16.71 ▲ 2.08% UGPA3 30.92 ▲ 0.68% VBBR3 33.18 ▲ 0.55% BBSE3 40.12 ▼ 0.57% BPAC11 58.17 ▼ 0.95% CURY3 33.58 ▼ 1.84% AERI3 2.05 ▼ 1.91% VIVARA 23.27 ▼ 1.11% COMPASS 25.39 ▼ 0.43% VAMOS 3.04 ▼ 0.65% SANB11 27.19 ▼ 1.56% ASAI3 8.79 ▼ 0.90% SBSP3 30.54 ▼ 1.83% WALMEX 49.87 ▲ 1.12% GMEXICO 196.79 ▼ 1.22% FEMSA 226.08 ▲ 1.24% CEMEX 21.88 ▲ 0.09% GFNORTE 184.42 ▼ 1.16% BIMBO 56.37 ▲ 0.48% TELEVISA 9.59 ▼ 1.44% AMX 23.13 ▲ 1.89% GAP 408.84 ▼ 0.88% ASUR 279.20 ▼ 2.08% OMA 232.77 ▼ 1.57% KOF 180.85 ▲ 0.39% GRUMA 283.02 ▼ 0.19% KIMBER 38.22 ▲ 0.39% SQM-B 67,500 ▼ 0.37% COPEC 6,075 ▼ 1.04% BSANTANDER 77.87 ▼ 1.43% FALABELLA 5,959 ▲ 0.91% ENELAM 84.38 ▼ 1.19% CENCOSUD 2,046 ▲ 0.04% CMPC 1,096 ▼ 1.15% BANCO CHILE 185.06 ▼ 2.02% LATAM AIR 25.50 ▼ 2.89% YPF 76,825 ▲ 3.26% GGAL 8,155 ▼ 2.16% PAMPA 5,255 ▲ 1.45% TXAR 665.00 ▼ 0.89% ALUAR 977.50 ▲ 0.21% TGS 9,610 ▲ 0.16% CEPU 2,360 ▼ 1.50% MIRGOR 17,000 ▼ 1.45% COME 45.40 ▼ 1.11% LOMA NEGRA 3,503 ▼ 2.23% BYMA 310.00 ▼ 1.27% TELECOM ARG 4,228 ▼ 0.41% ECOPETROL 15.71 ▲ 0.83% BANCOLOMBIA 81.70 ▼ 1.51% GRUPO AVAL 5.02 ▼ 1.08% CREDICORP 393.69 ▼ 1.78% SOUTHERN COPPER 176.95 ▲ 0.64% BUENAVENTURA 29.86 ▼ 0.47% MERCADOLIBRE 1,878 ▲ 1.39% NUBANK 13.75 ▼ 0.11% XP 16.51 ▼ 2.45% PAGSEGURO 9.39 ▲ 1.46% STONE 11.22 ▲ 0.10% GLOBANT 32.07 ▲ 7.04% TECNOGLASS 42.62 ▼ 2.92% GAP AIRPORT 234.34 ▼ 0.55% ASUR 279.20 ▼ 2.08% OMA AIRPORT 106.25 ▼ 1.66% AMX ADR 26.36 ▲ 1.35% FEMSA ADR 129.57 ▲ 1.50% CEMEX ADR 12.47 ▼ 0.08% PETROBRAS ADR 17.68 ▲ 2.08% VALE ADR 14.25 ▼ 1.45% ITAU ADR 8.53 ▼ 1.10% SANTANDER BR 5.33 ▼ 1.21% AMBEV ADR 3.08 ▲ 0.16% CSN 1.05 ▲ 3.96% GERDAU 4.52 ▲ 0.33% LATAM ADR 54.68 ▼ 3.14% BTC 62,534 ▼ 1.92% ETH 1,776 ▼ 1.68% SOL 75.74 ▼ 1.47% XRP 1.07 ▼ 1.27% BNB 568.22 ▼ 1.00% ADA 0.16 ▼ 2.01% DOGE 0.07 ▼ 0.90% AVAX 6.55 ▲ 2.31% LINK 7.93 ▼ 0.74% DOT 0.84 ▼ 0.97% LTC 43.47 ▼ 1.14% BCH 236.86 ▼ 1.29% TRX 0.33 ▼ 1.59% XLM 0.18 ▼ 1.92% HBAR 0.07 ▼ 1.28% NEAR 1.93 ▲ 2.40% ATOM 1.55 ▼ 1.03% AAVE 94.78 ▼ 2.35% SELIC 14.25% — EMBRAER 82.89 ▼ 2.02% EMBRAER ADR 64.74 ▼ 1.92% JBS 11.86 ▼ 0.46% JBS BDR 60.60 ▼ 0.30% MBRF3 15.89 ▲ 2.19% MBRFY 3.05 ▲ 0.99% INTER 5.65 ▼ 2.92% EGX 52,608 ▲ 0.67% USD/ZAR 16.40 ▲ 0.32% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.31 ▲ 0.40% USD/CNY 6.7683 ▲ 0.02% DAX 25,106 ▲ 0.16% CAC 8,351 ▲ 0.15% FTSE 10,498 — 0.00% MIB 52,738 ▲ 0.24% IBEX 19,343 ▼ 0.21% STOXX 640.73 ▼ 0.06% EUR/USD 1.1403 ▼ 0.14% GBP/USD 1.3379 ▼ 0.14% SPX 7,549 ▼ 0.35% DJI 52,551 ▼ 0.16% NDX 29,502 ▼ 1.08% RUT 2,964 ▼ 0.47% TSX 35,239 ▼ 0.19% VIX 16.24 ▲ 8.05% USD/CAD 1.4138 ▼ 0.10% US10Y 4.6000 ▲ 0.68%
since 2009
Monday, July 13, 2026
Topic

gay murder