IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,288,122
▲ 1.82%
COLCAP
2,293.65
▼ 0.22%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.14%
USD/MXN17.38▼ 0.26%
USD/CLP924.33▼ 0.24%
USD/COP3,216▼ 0.62%
USD/PEN3.38▼ 0.31%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.82▼ 0.57%
BRENT
85.64
▲ 1.07%
WTI
80.30
▲ 1.21%
IRON ORE
161.91
— —
COPPER
6.39
▲ 0.87%
GOLD
4,057
▼ 0.09%
SILVER
58.01
▼ 1.30%
SOY
1,202
▼ 0.46%
CORN
469.25
▲ 8.18%
WHEAT
677.75
▲ 7.37%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
71.15
▼ 0.60%
PETR4
40.68
▲ 0.05%
VALE3
74.72
▲ 0.96%
ITUB4
43.14
▼ 1.12%
BBDC4
18.59
▼ 0.21%
ABEV3
15.56
▼ 1.58%
BBAS3
20.61
▲ 0.10%
B3SA3
15.80
▲ 3.07%
WEGE3
44.26
▲ 0.14%
PRIO3
57.86
▲ 0.50%
SUZB3
41.57
▲ 1.12%
RENT3
40.45
▼ 0.22%
AZZA3
18.63
▼ 1.17%
CSAN3
3.93
▲ 1.03%
RAIZ4
0.29
▼ 6.45%
PCAR3
2.62
▲ 6.94%
GMAT3
3.96
— 0.00%
PSSA3
55.26
▲ 1.79%
CVCB3
1.34
▼ 2.90%
POSI3
3.89
▼ 2.51%
SLCE3
13.48
▼ 2.39%
NATU3
8.66
▲ 1.29%
BRKM5
6.42
▼ 6.00%
RANI3
7.99
▼ 0.25%
CSNA3
5.23
▲ 0.58%
CMIN3
5.23
▲ 2.55%
USIM5
8.20
▼ 0.36%
GGBR4
24.27
▲ 4.07%
ENEV3
26.94
▼ 0.85%
CPFE3
47.05
▼ 0.32%
CMIG4
11.16
▼ 0.36%
EQTL3
40.47
▼ 1.17%
LREN3
14.02
▼ 1.89%
VIVT3
35.43
▼ 0.25%
RAIL3
14.08
▼ 0.35%
KLABIN
17.41
▲ 0.52%
RAIA DROGASIL
18.74
▲ 0.75%
RDOR3
35.95
▼ 0.28%
HAPV3
10.95
▼ 2.14%
FLRY3
16.43
▲ 0.12%
SMTO3
15.49
▼ 3.91%
UGPA3
31.02
▲ 3.02%
VBBR3
33.61
▲ 0.93%
BBSE3
40.68
▲ 0.72%
BPAC11
57.34
▼ 1.05%
CURY3
32.76
▼ 2.47%
AERI3
2.03
▼ 1.93%
VIVARA
23.42
▼ 0.04%
COMPASS
25.01
▼ 0.75%
VAMOS
3.09
▼ 1.90%
SANB11
27.09
▼ 0.91%
ASAI3
8.72
▲ 0.69%
SBSP3
29.93
▼ 1.35%
WALMEX
49.99
▲ 1.46%
GMEXICO
200.57
▲ 0.51%
FEMSA
223.50
▼ 2.54%
CEMEX
22.61
▲ 1.85%
GFNORTE
183.50
▼ 1.44%
BIMBO
57.60
▲ 2.20%
TELEVISA
9.58
▲ 0.52%
AMX
22.74
▼ 0.48%
GAP
398.75
▲ 0.88%
ASUR
283.16
▲ 2.74%
OMA
236.28
▲ 0.54%
KOF
177.77
▼ 1.18%
GRUMA
281.57
▲ 0.78%
KIMBER
38.64
▲ 0.52%
SQM-B
66,113
▼ 2.63%
COPEC
6,211
▲ 0.02%
BSANTANDER
77.91
▼ 0.93%
FALABELLA
5,905
▲ 0.51%
ENELAM
85.16
▼ 0.69%
CENCOSUD
2,008
▼ 1.57%
CMPC
1,081
▼ 1.99%
BANCO CHILE
187.86
▼ 0.87%
LATAM AIR
25.39
▲ 1.97%
YPF
78,600
▲ 1.06%
GGAL
8,215
▲ 3.86%
PAMPA
5,245
▲ 0.29%
TXAR
670.50
▲ 1.28%
ALUAR
962.50
▲ 1.42%
TGS
9,820
▲ 1.13%
CEPU
2,350
▲ 0.99%
MIRGOR
17,000
▲ 1.49%
COME
45.51
▼ 0.52%
LOMA NEGRA
3,633
▲ 2.83%
BYMA
303.75
▲ 0.91%
TELECOM ARG
4,343
▲ 0.23%
ECOPETROL
16.17
▲ 0.06%
BANCOLOMBIA
81.27
▼ 1.01%
GRUPO AVAL
5.08
▲ 2.63%
CREDICORP
397.51
▲ 1.34%
SOUTHERN COPPER
180.65
▼ 0.95%
BUENAVENTURA
31.03
— 0.00%
MERCADOLIBRE
1,839
▼ 1.85%
NUBANK
13.91
▼ 0.61%
XP
16.93
▲ 0.33%
PAGSEGURO
9.22
▼ 0.70%
STONE
11.24
▼ 0.58%
GLOBANT
31.68
▲ 2.44%
TECNOGLASS
45.82
▲ 3.59%
GAP AIRPORT
229.38
▲ 1.52%
ASUR
283.16
▲ 2.74%
OMA AIRPORT
108.22
▲ 0.54%
AMX ADR
26.09
▼ 0.34%
FEMSA ADR
128.46
▼ 3.54%
CEMEX ADR
13.02
▲ 1.72%
PETROBRAS ADR
17.88
▼ 0.25%
VALE ADR
14.65
▲ 0.42%
ITAU ADR
8.48
▼ 0.88%
SANTANDER BR
5.37
▼ 0.46%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.04
▲ 0.49%
GERDAU
4.80
▲ 4.12%
LATAM ADR
54.60
▲ 2.04%
BTC
64,868
▼ 0.14%
ETH
1,924
▲ 1.84%
SOL
77.18
▼ 0.75%
XRP
1.11
▲ 0.05%
BNB
579.70
▼ 0.35%
ADA
0.16
▼ 1.10%
DOGE
0.07
▼ 1.08%
AVAX
6.69
▼ 0.11%
LINK
8.49
▲ 1.76%
DOT
0.84
▼ 1.61%
LTC
44.93
▼ 1.11%
BCH
227.45
▼ 3.82%
TRX
0.32
▼ 0.44%
XLM
0.19
▲ 0.72%
HBAR
0.07
— 0.00%
NEAR
2.04
▲ 1.34%
ATOM
1.55
▼ 0.58%
AAVE
96.72
▼ 2.19%
SELIC
14.25%
—
EMBRAER
82.03
▼ 0.56%
EMBRAER ADR
64.53
▼ 0.59%
JBS
12.13
▲ 2.49%
JBS BDR
61.65
▲ 3.18%
MBRF3
15.25
▼ 5.22%
MBRFY
2.98
▼ 5.10%
INTER
5.63
▼ 1.23%
EGX
52,558
▲ 0.50%
USD/ZAR16.33▼ 0.30%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.26— 0.00%
USD/CNY6.76▼ 0.19%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD1.15▲ 0.39%
GBP/USD1.35▲ 1.37%
SPX
7,562
▲ 0.24%
DJI
52,629
▲ 0.23%
NDX
29,445
▼ 0.48%
RUT
2,975
▲ 0.35%
TSX
35,385
▲ 0.18%
VIX
15.78
▼ 4.36%
USD/CAD1.40▼ 0.12%
US10Y
4.5450
▼ 0.87%
IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,288,122
▲ 1.82%
COLCAP
2,293.65
▼ 0.22%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.14%
USD/MXN
17.38
▼ 0.26%
USD/CLP
924.33
▼ 0.24%
USD/COP
3,216
▼ 0.62%
USD/PEN
3.38
▼ 0.31%
USD/ARS
1,476
▲ 0.34%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.12%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.82
▼ 0.57%
BRENT
85.64
▲ 1.07%
WTI
80.30
▲ 1.21%
IRON ORE
161.91
— —
COPPER
6.39
▲ 0.87%
GOLD
4,057
▼ 0.09%
SILVER
58.01
▼ 1.30%
SOY
1,202
▼ 0.46%
CORN
469.25
▲ 8.18%
WHEAT
677.75
▲ 7.37%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
71.15
▼ 0.60%
PETR4
40.68
▲ 0.05%
VALE3
74.72
▲ 0.96%
ITUB4
43.14
▼ 1.12%
BBDC4
18.59
▼ 0.21%
ABEV3
15.56
▼ 1.58%
BBAS3
20.61
▲ 0.10%
B3SA3
15.80
▲ 3.07%
WEGE3
44.26
▲ 0.14%
PRIO3
57.86
▲ 0.50%
SUZB3
41.57
▲ 1.12%
RENT3
40.45
▼ 0.22%
AZZA3
18.63
▼ 1.17%
CSAN3
3.93
▲ 1.03%
RAIZ4
0.29
▼ 6.45%
PCAR3
2.62
▲ 6.94%
GMAT3
3.96
— 0.00%
PSSA3
55.26
▲ 1.79%
CVCB3
1.34
▼ 2.90%
POSI3
3.89
▼ 2.51%
SLCE3
13.48
▼ 2.39%
NATU3
8.66
▲ 1.29%
BRKM5
6.42
▼ 6.00%
RANI3
7.99
▼ 0.25%
CSNA3
5.23
▲ 0.58%
CMIN3
5.23
▲ 2.55%
USIM5
8.20
▼ 0.36%
GGBR4
24.27
▲ 4.07%
ENEV3
26.94
▼ 0.85%
CPFE3
47.05
▼ 0.32%
CMIG4
11.16
▼ 0.36%
EQTL3
40.47
▼ 1.17%
LREN3
14.02
▼ 1.89%
VIVT3
35.43
▼ 0.25%
RAIL3
14.08
▼ 0.35%
KLABIN
17.41
▲ 0.52%
RAIA DROGASIL
18.74
▲ 0.75%
RDOR3
35.95
▼ 0.28%
HAPV3
10.95
▼ 2.14%
FLRY3
16.43
▲ 0.12%
SMTO3
15.49
▼ 3.91%
UGPA3
31.02
▲ 3.02%
VBBR3
33.61
▲ 0.93%
BBSE3
40.68
▲ 0.72%
BPAC11
57.34
▼ 1.05%
CURY3
32.76
▼ 2.47%
AERI3
2.03
▼ 1.93%
VIVARA
23.42
▼ 0.04%
COMPASS
25.01
▼ 0.75%
VAMOS
3.09
▼ 1.90%
SANB11
27.09
▼ 0.91%
ASAI3
8.72
▲ 0.69%
SBSP3
29.93
▼ 1.35%
WALMEX
49.99
▲ 1.46%
GMEXICO
200.57
▲ 0.51%
FEMSA
223.50
▼ 2.54%
CEMEX
22.61
▲ 1.85%
GFNORTE
183.50
▼ 1.44%
BIMBO
57.60
▲ 2.20%
TELEVISA
9.58
▲ 0.52%
AMX
22.74
▼ 0.48%
GAP
398.75
▲ 0.88%
ASUR
283.16
▲ 2.74%
OMA
236.28
▲ 0.54%
KOF
177.77
▼ 1.18%
GRUMA
281.57
▲ 0.78%
KIMBER
38.64
▲ 0.52%
SQM-B
66,113
▼ 2.63%
COPEC
6,211
▲ 0.02%
BSANTANDER
77.91
▼ 0.93%
FALABELLA
5,905
▲ 0.51%
ENELAM
85.16
▼ 0.69%
CENCOSUD
2,008
▼ 1.57%
CMPC
1,081
▼ 1.99%
BANCO CHILE
187.86
▼ 0.87%
LATAM AIR
25.39
▲ 1.97%
YPF
78,600
▲ 1.06%
GGAL
8,215
▲ 3.86%
PAMPA
5,245
▲ 0.29%
TXAR
670.50
▲ 1.28%
ALUAR
962.50
▲ 1.42%
TGS
9,820
▲ 1.13%
CEPU
2,350
▲ 0.99%
MIRGOR
17,000
▲ 1.49%
COME
45.51
▼ 0.52%
LOMA NEGRA
3,633
▲ 2.83%
BYMA
303.75
▲ 0.91%
TELECOM ARG
4,343
▲ 0.23%
ECOPETROL
16.17
▲ 0.06%
BANCOLOMBIA
81.27
▼ 1.01%
GRUPO AVAL
5.08
▲ 2.63%
CREDICORP
397.51
▲ 1.34%
SOUTHERN COPPER
180.65
▼ 0.95%
BUENAVENTURA
31.03
— 0.00%
MERCADOLIBRE
1,839
▼ 1.85%
NUBANK
13.91
▼ 0.61%
XP
16.93
▲ 0.33%
PAGSEGURO
9.22
▼ 0.70%
STONE
11.24
▼ 0.58%
GLOBANT
31.68
▲ 2.44%
TECNOGLASS
45.82
▲ 3.59%
GAP AIRPORT
229.38
▲ 1.52%
ASUR
283.16
▲ 2.74%
OMA AIRPORT
108.22
▲ 0.54%
AMX ADR
26.09
▼ 0.34%
FEMSA ADR
128.46
▼ 3.54%
CEMEX ADR
13.02
▲ 1.72%
PETROBRAS ADR
17.88
▼ 0.25%
VALE ADR
14.65
▲ 0.42%
ITAU ADR
8.48
▼ 0.88%
SANTANDER BR
5.37
▼ 0.46%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.04
▲ 0.49%
GERDAU
4.80
▲ 4.12%
LATAM ADR
54.60
▲ 2.04%
BTC
64,868
▼ 0.14%
ETH
1,924
▲ 1.84%
SOL
77.18
▼ 0.75%
XRP
1.11
▲ 0.05%
BNB
579.70
▼ 0.35%
ADA
0.16
▼ 1.10%
DOGE
0.07
▼ 1.08%
AVAX
6.69
▼ 0.11%
LINK
8.49
▲ 1.76%
DOT
0.84
▼ 1.61%
LTC
44.93
▼ 1.11%
BCH
227.45
▼ 3.82%
TRX
0.32
▼ 0.44%
XLM
0.19
▲ 0.72%
HBAR
0.07
— 0.00%
NEAR
2.04
▲ 1.34%
ATOM
1.55
▼ 0.58%
AAVE
96.72
▼ 2.19%
SELIC
14.25%
—
EMBRAER
82.03
▼ 0.56%
EMBRAER ADR
64.53
▼ 0.59%
JBS
12.13
▲ 2.49%
JBS BDR
61.65
▲ 3.18%
MBRF3
15.25
▼ 5.22%
MBRFY
2.98
▼ 5.10%
INTER
5.63
▼ 1.23%
EGX
52,558
▲ 0.50%
USD/ZAR
16.31
▼ 0.19%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.10
▼ 0.06%
USD/CNY
6.7579
▼ 0.07%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD
1.1477
▲ 0.46%
GBP/USD
1.3538
▲ 1.13%
SPX
7,562
▲ 0.24%
DJI
52,629
▲ 0.23%
NDX
29,445
▼ 0.48%
RUT
2,975
▲ 0.35%
TSX
35,385
▲ 0.18%
VIX
15.78
▼ 4.36%
USD/CAD
1.4039
▼ 0.16%
US10Y
4.5450
▼ 0.87%