IBOV
176,723.62
▼ 0.46%
IPSA
10,916.70
▼ 0.84%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,319,522
— 0.00%
COLCAP
2,283.28
▼ 0.60%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▼ 0.13%
USD/MXN17.50▼ 0.13%
USD/CLP946.96▲ 0.11%
USD/COP3,209▼ 0.20%
USD/PEN3.40▲ 0.19%
USD/ARS1,493▲ 0.27%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.99▼ 0.28%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.11%
USD/TTD6.71▲ 0.92%
EUR/BRL5.77▼ 0.07%
BRENT
97.94
▼ 2.73%
WTI
90.39
▼ 1.95%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.48%
GOLD
4,053
▲ 0.16%
SILVER
58.24
▲ 0.76%
SOY
1,244
▲ 0.55%
CORN
481.75
▲ 3.83%
WHEAT
669.75
▼ 3.81%
COFFEE
316.50
▲ 2.29%
SUGAR
14.62
▼ 0.48%
ORANGE JUICE
144.10
▼ 1.84%
COTTON
80.00
▲ 0.20%
COCOA
5,388
▲ 1.64%
BEEF
222.05
▼ 1.49%
CATTLE
341.28
▼ 0.73%
LITHIUM
68.26
▼ 1.11%
PETR4
42.70
▼ 0.58%
VALE3
75.22
▼ 0.61%
ITUB4
42.20
▼ 0.85%
BBDC4
18.55
▼ 0.91%
ABEV3
15.75
▼ 1.07%
BBAS3
20.65
▼ 1.34%
B3SA3
15.49
▼ 1.02%
WEGE3
45.37
▼ 0.66%
PRIO3
59.67
▼ 1.44%
SUZB3
41.75
▼ 1.60%
RENT3
36.90
▼ 0.65%
AZZA3
16.74
▼ 1.82%
CSAN3
3.82
▼ 2.05%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.91
▲ 1.39%
GMAT3
3.85
▼ 0.52%
PSSA3
54.76
▼ 0.76%
CVCB3
1.29
▼ 1.53%
POSI3
3.62
▼ 1.36%
SLCE3
13.65
▼ 0.87%
NATU3
8.39
▼ 1.99%
BRKM5
6.07
▼ 1.62%
RANI3
7.92
▼ 0.13%
CSNA3
5.30
— 0.00%
CMIN3
5.78
▼ 0.86%
USIM5
8.45
▼ 0.47%
GGBR4
24.10
▲ 0.17%
ENEV3
25.28
▼ 1.63%
CPFE3
45.57
▼ 1.41%
CMIG4
11.08
▼ 0.98%
EQTL3
38.25
▼ 1.97%
LREN3
13.37
— 0.00%
VIVT3
34.78
▲ 0.23%
RAIL3
13.79
▼ 1.22%
KLABIN
17.37
▼ 1.64%
RAIA DROGASIL
18.01
▼ 0.99%
RDOR3
33.12
▼ 1.63%
HAPV3
10.28
▼ 1.81%
FLRY3
16.40
▼ 1.09%
SMTO3
15.50
▼ 1.34%
UGPA3
32.66
▼ 2.19%
VBBR3
35.21
▼ 1.10%
BBSE3
41.83
▼ 1.34%
BPAC11
55.66
▼ 1.14%
CURY3
29.46
▼ 0.54%
AERI3
2.04
▲ 0.99%
VIVARA
21.15
▼ 1.40%
COMPASS
24.81
▼ 1.08%
VAMOS
3.19
▼ 0.62%
SANB11
26.36
▼ 1.01%
ASAI3
7.87
▼ 1.87%
SBSP3
28.48
▼ 0.94%
WALMEX
47.12
▼ 0.46%
GMEXICO
210.92
▲ 0.80%
FEMSA
223.74
▲ 0.63%
CEMEX
21.41
▼ 0.33%
GFNORTE
189.21
▼ 0.03%
BIMBO
58.65
▼ 0.73%
TELEVISA
9.29
▼ 5.11%
AMX
22.74
▼ 0.09%
GAP
372.84
▼ 0.96%
ASUR
263.00
▼ 2.53%
OMA
224.55
▼ 1.21%
KOF
178.61
▼ 0.61%
GRUMA
267.13
▼ 0.67%
KIMBER
39.18
▼ 0.23%
SQM-B
65,999
▲ 0.76%
COPEC
6,260
— 0.00%
BSANTANDER
80.00
— 0.00%
FALABELLA
6,058
— 0.00%
ENELAM
85.00
— 0.00%
CENCOSUD
1,968
— 0.00%
CMPC
1,051
▼ 1.78%
BANCO CHILE
190.72
— 0.00%
LATAM AIR
23.85
▲ 1.49%
YPF
82,475
— 0.00%
GGAL
7,945
— 0.00%
PAMPA
5,630
— 0.00%
TXAR
680.00
— 0.00%
ALUAR
982.50
— 0.00%
TGS
9,995
— 0.00%
CEPU
2,420
— 0.00%
MIRGOR
16,725
▼ 1.18%
COME
42.53
— 0.00%
LOMA NEGRA
3,765
— 0.00%
BYMA
292.50
— 0.00%
TELECOM ARG
4,325
— 0.00%
ECOPETROL
16.32
▼ 0.06%
BANCOLOMBIA
86.79
▲ 2.52%
GRUPO AVAL
4.94
— 0.00%
CREDICORP
388.38
▲ 0.19%
SOUTHERN COPPER
182.91
▲ 0.38%
BUENAVENTURA
31.50
▲ 0.57%
MERCADOLIBRE
1,811
▲ 0.70%
NUBANK
14.08
▼ 0.78%
XP
16.81
▼ 0.12%
PAGSEGURO
9.44
▼ 0.21%
STONE
11.00
▲ 0.18%
GLOBANT
31.02
▲ 1.34%
TECNOGLASS
43.93
▲ 0.43%
GAP AIRPORT
215.45
▼ 0.96%
ASUR
263.00
▼ 2.53%
OMA AIRPORT
104.27
▲ 0.12%
AMX ADR
25.94
▼ 0.06%
FEMSA ADR
127.28
▲ 0.16%
CEMEX ADR
12.24
▼ 0.20%
PETROBRAS ADR
19.00
— 0.00%
VALE ADR
14.78
▼ 0.34%
ITAU ADR
8.30
▼ 0.60%
SANTANDER BR
5.31
▼ 0.93%
AMBEV ADR
3.09
▼ 0.16%
CSN
1.06
▼ 0.01%
GERDAU
4.74
▼ 0.63%
LATAM ADR
50.08
▲ 0.47%
BTC
63,955
▼ 1.68%
ETH
1,849
▼ 1.49%
SOL
74.03
▼ 2.41%
XRP
1.09
▼ 1.57%
BNB
557.30
▼ 1.70%
ADA
0.16
▼ 2.33%
DOGE
0.07
▼ 1.06%
AVAX
6.17
▼ 1.46%
LINK
8.28
▼ 2.13%
DOT
0.79
▼ 2.86%
LTC
46.16
▼ 1.64%
BCH
208.07
▼ 1.90%
TRX
0.33
▲ 0.49%
XLM
0.18
▼ 1.18%
HBAR
0.07
▼ 1.01%
NEAR
1.83
▼ 2.69%
ATOM
1.37
▼ 3.32%
AAVE
93.57
▼ 1.55%
SELIC
14.25%
—
EMBRAER
82.88
▼ 0.62%
EMBRAER ADR
65.08
▼ 0.60%
JBS
12.15
▲ 0.12%
JBS BDR
61.66
▼ 0.26%
MBRF3
15.26
▼ 2.12%
MBRFY
3.01
▼ 2.59%
INTER
5.47
▲ 0.18%
IBOV
176,723.62
▼ 0.46%
IPSA
10,916.70
▼ 0.84%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,319,522
— 0.00%
COLCAP
2,283.28
▼ 0.60%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▼ 0.13%
USD/MXN
17.50
▼ 0.13%
USD/CLP
946.96
▲ 0.11%
USD/COP
3,209
▼ 0.20%
USD/PEN
3.40
▲ 0.19%
USD/ARS
1,493
▲ 0.24%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.99
▼ 0.28%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.77
▼ 0.07%
BRENT
97.94
▼ 2.73%
WTI
90.39
▼ 1.95%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.48%
GOLD
4,053
▲ 0.16%
SILVER
58.24
▲ 0.76%
SOY
1,244
▲ 0.55%
CORN
481.75
▲ 3.83%
WHEAT
669.75
▼ 3.81%
COFFEE
316.50
▲ 2.29%
SUGAR
14.62
▼ 0.48%
ORANGE JUICE
144.10
▼ 1.84%
COTTON
80.00
▲ 0.20%
COCOA
5,388
▲ 1.64%
BEEF
222.05
▼ 1.49%
CATTLE
341.28
▼ 0.73%
LITHIUM
68.26
▼ 1.11%
PETR4
42.70
▼ 0.58%
VALE3
75.22
▼ 0.61%
ITUB4
42.20
▼ 0.85%
BBDC4
18.55
▼ 0.91%
ABEV3
15.75
▼ 1.07%
BBAS3
20.65
▼ 1.34%
B3SA3
15.49
▼ 1.02%
WEGE3
45.37
▼ 0.66%
PRIO3
59.67
▼ 1.44%
SUZB3
41.75
▼ 1.60%
RENT3
36.90
▼ 0.65%
AZZA3
16.74
▼ 1.82%
CSAN3
3.82
▼ 2.05%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.91
▲ 1.39%
GMAT3
3.85
▼ 0.52%
PSSA3
54.76
▼ 0.76%
CVCB3
1.29
▼ 1.53%
POSI3
3.62
▼ 1.36%
SLCE3
13.65
▼ 0.87%
NATU3
8.39
▼ 1.99%
BRKM5
6.07
▼ 1.62%
RANI3
7.92
▼ 0.13%
CSNA3
5.30
— 0.00%
CMIN3
5.78
▼ 0.86%
USIM5
8.45
▼ 0.47%
GGBR4
24.10
▲ 0.17%
ENEV3
25.28
▼ 1.63%
CPFE3
45.57
▼ 1.41%
CMIG4
11.08
▼ 0.98%
EQTL3
38.25
▼ 1.97%
LREN3
13.37
— 0.00%
VIVT3
34.78
▲ 0.23%
RAIL3
13.79
▼ 1.22%
KLABIN
17.37
▼ 1.64%
RAIA DROGASIL
18.01
▼ 0.99%
RDOR3
33.12
▼ 1.63%
HAPV3
10.28
▼ 1.81%
FLRY3
16.40
▼ 1.09%
SMTO3
15.50
▼ 1.34%
UGPA3
32.66
▼ 2.19%
VBBR3
35.21
▼ 1.10%
BBSE3
41.83
▼ 1.34%
BPAC11
55.66
▼ 1.14%
CURY3
29.46
▼ 0.54%
AERI3
2.04
▲ 0.99%
VIVARA
21.15
▼ 1.40%
COMPASS
24.81
▼ 1.08%
VAMOS
3.19
▼ 0.62%
SANB11
26.36
▼ 1.01%
ASAI3
7.87
▼ 1.87%
SBSP3
28.48
▼ 0.94%
WALMEX
47.12
▼ 0.46%
GMEXICO
210.92
▲ 0.80%
FEMSA
223.74
▲ 0.63%
CEMEX
21.41
▼ 0.33%
GFNORTE
189.21
▼ 0.03%
BIMBO
58.65
▼ 0.73%
TELEVISA
9.29
▼ 5.11%
AMX
22.74
▼ 0.09%
GAP
372.84
▼ 0.96%
ASUR
263.00
▼ 2.53%
OMA
224.55
▼ 1.21%
KOF
178.61
▼ 0.61%
GRUMA
267.13
▼ 0.67%
KIMBER
39.18
▼ 0.23%
SQM-B
65,999
▲ 0.76%
COPEC
6,260
— 0.00%
BSANTANDER
80.00
— 0.00%
FALABELLA
6,058
— 0.00%
ENELAM
85.00
— 0.00%
CENCOSUD
1,968
— 0.00%
CMPC
1,051
▼ 1.78%
BANCO CHILE
190.72
— 0.00%
LATAM AIR
23.85
▲ 1.49%
YPF
82,475
— 0.00%
GGAL
7,945
— 0.00%
PAMPA
5,630
— 0.00%
TXAR
680.00
— 0.00%
ALUAR
982.50
— 0.00%
TGS
9,995
— 0.00%
CEPU
2,420
— 0.00%
MIRGOR
16,725
▼ 1.18%
COME
42.53
— 0.00%
LOMA NEGRA
3,765
— 0.00%
BYMA
292.50
— 0.00%
TELECOM ARG
4,325
— 0.00%
ECOPETROL
16.32
▼ 0.06%
BANCOLOMBIA
86.79
▲ 2.52%
GRUPO AVAL
4.94
— 0.00%
CREDICORP
388.38
▲ 0.19%
SOUTHERN COPPER
182.91
▲ 0.38%
BUENAVENTURA
31.50
▲ 0.57%
MERCADOLIBRE
1,811
▲ 0.70%
NUBANK
14.08
▼ 0.78%
XP
16.81
▼ 0.12%
PAGSEGURO
9.44
▼ 0.21%
STONE
11.00
▲ 0.18%
GLOBANT
31.02
▲ 1.34%
TECNOGLASS
43.93
▲ 0.43%
GAP AIRPORT
215.45
▼ 0.96%
ASUR
263.00
▼ 2.53%
OMA AIRPORT
104.27
▲ 0.12%
AMX ADR
25.94
▼ 0.06%
FEMSA ADR
127.28
▲ 0.16%
CEMEX ADR
12.24
▼ 0.20%
PETROBRAS ADR
19.00
— 0.00%
VALE ADR
14.78
▼ 0.34%
ITAU ADR
8.30
▼ 0.60%
SANTANDER BR
5.31
▼ 0.93%
AMBEV ADR
3.09
▼ 0.16%
CSN
1.06
▼ 0.01%
GERDAU
4.74
▼ 0.63%
LATAM ADR
50.08
▲ 0.47%
BTC
63,955
▼ 1.68%
ETH
1,849
▼ 1.49%
SOL
74.03
▼ 2.41%
XRP
1.09
▼ 1.57%
BNB
557.30
▼ 1.70%
ADA
0.16
▼ 2.33%
DOGE
0.07
▼ 1.06%
AVAX
6.17
▼ 1.46%
LINK
8.28
▼ 2.13%
DOT
0.79
▼ 2.86%
LTC
46.16
▼ 1.64%
BCH
208.07
▼ 1.90%
TRX
0.33
▲ 0.49%
XLM
0.18
▼ 1.18%
HBAR
0.07
▼ 1.01%
NEAR
1.83
▼ 2.69%
ATOM
1.37
▼ 3.32%
AAVE
93.57
▼ 1.55%
SELIC
14.25%
—
EMBRAER
82.88
▼ 0.62%
EMBRAER ADR
65.08
▼ 0.60%
JBS
12.15
▲ 0.12%
JBS BDR
61.66
▼ 0.26%
MBRF3
15.26
▼ 2.12%
MBRFY
3.01
▼ 2.59%
INTER
5.47
▲ 0.18%
