IBOV 171,591 ▼ 0.25% IPSA 10,840 ▲ 0.72% IPC MEX 67,379 ▲ 0.62% MERVAL 3,112,585 ▼ 1.77% COLCAP 2,262.58 ▼ 0.29% BVL PERÚ 55,499.93 — 0.00% USD/BRL5.21▲ 0.84% USD/MXN17.56▲ 0.39% USD/CLP925.62▲ 0.24% USD/COP3,386▼ 1.66% USD/PEN3.42▼ 0.07% USD/ARS1,489▲ 0.34% USD/UYU40.12▲ 1.19% USD/PYG6,052▲ 1.44% USD/BOB6.85▲ 1.65% USD/DOP59.27▲ 1.03% USD/CRC451.40▲ 2.46% USD/GTQ7.62▲ 2.45% USD/HNL26.70▲ 0.51% USD/NIO36.62▲ 0.89% USD/VES631.78▲ 7.69% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.19▲ 0.37% USD/TTD6.73▲ 1.09% EUR/BRL5.92▲ 0.09% BRENT 71.59 ▼ 1.82% WTI 68.55 ▼ 1.37% IRON ORE 161.91 — — COPPER 6.17 ▼ 0.33% GOLD 4,079 ▲ 1.39% SILVER 60.30 ▲ 1.38% SOY 1,150 ▲ 2.93% CORN 443.00 ▲ 7.33% WHEAT 601.00 ▲ 3.49% COFFEE 314.60 ▲ 1.09% SUGAR 14.96 ▲ 4.32% ORANGE JUICE 171.85 ▼ 0.52% COTTON 77.98 ▲ 7.98% COCOA 5,076 ▲ 1.48% BEEF 241.88 ▼ 6.32% CATTLE 364.20 ▼ 0.11% LITHIUM 78.09 ▼ 0.24% PETR4 37.61 ▼ 0.50% VALE3 77.98 ▲ 0.13% ITUB4 42.44 ▲ 0.62% BBDC4 18.09 ▲ 0.05% ABEV3 16.29 — 0.00% BBAS3 19.78 ▼ 0.65% B3SA3 14.50 ▼ 0.21% WEGE3 46.37 ▼ 1.15% PRIO3 52.40 ▲ 0.48% SUZB3 40.37 ▲ 1.56% RENT3 41.08 ▼ 1.11% AZZA3 17.57 ▼ 1.73% CSAN3 3.60 ▼ 2.70% RAIZ4 0.39 ▲ 2.63% PCAR3 2.31 — 0.00% GMAT3 3.60 ▼ 1.91% PSSA3 53.11 ▲ 0.36% CVCB3 1.38 ▲ 1.47% POSI3 4.05 ▼ 1.22% SLCE3 12.62 ▼ 2.17% NATU3 8.68 ▼ 0.57% BRKM5 6.24 ▼ 1.89% RANI3 7.93 ▲ 1.15% CSNA3 4.60 ▼ 0.43% CMIN3 4.14 ▼ 0.96% USIM5 8.59 ▲ 1.66% GGBR4 20.93 ▲ 0.72% ENEV3 26.44 ▼ 1.05% NEOE3 33.80 — 0.00% CPFE3 44.06 ▼ 1.61% CMIG4 10.77 ▼ 0.92% EQTL3 38.51 ▼ 1.10% LREN3 14.83 ▲ 0.47% VIVT3 34.09 ▲ 0.41% RAIL3 13.01 ▼ 3.13% KLABIN 16.79 ▲ 0.30% RAIA DROGASIL 16.62 ▼ 1.13% RDOR3 34.91 ▲ 0.58% HAPV3 10.39 ▲ 1.76% FLRY3 15.44 ▲ 0.26% SMTO3 15.84 ▲ 0.89% UGPA3 25.80 ▼ 1.00% VBBR3 29.52 ▼ 1.24% BBSE3 38.27 ▼ 2.30% BPAC11 54.13 ▲ 0.07% CURY3 34.79 ▼ 0.77% AERI3 2.03 ▲ 0.50% VIVARA 22.63 ▼ 1.09% COMPASS 24.40 ▲ 0.49% VAMOS 2.76 ▼ 1.78% SANB11 26.61 ▼ 0.71% ASAI3 8.65 ▼ 1.03% SBSP3 29.74 ▲ 0.34% WALMEX 51.01 ▼ 0.70% GMEXICO 197.38 ▼ 0.43% FEMSA 223.68 ▲ 0.33% CEMEX 21.36 ▲ 1.71% GFNORTE 190.22 ▲ 3.06% BIMBO 56.46 ▼ 1.21% TELEVISA 9.74 ▲ 1.78% AMX 22.67 ▲ 0.09% GAP 448.91 ▲ 1.50% ASUR 308.66 ▲ 0.64% OMA 245.62 ▼ 0.81% KOF 185.38 ▲ 0.27% GRUMA 279.38 ▼ 0.56% KIMBER 38.68 ▲ 1.31% SQM-B 69,149 ▲ 1.02% COPEC 5,817 ▲ 1.15% BSANTANDER 75.46 ▼ 0.05% FALABELLA 5,760 ▲ 0.07% ENELAM 82.10 ▼ 0.61% CENCOSUD 2,116 ▼ 0.66% CMPC 1,031 ▲ 0.49% BANCO CHILE 181.00 ▲ 0.28% LATAM AIR 26.41 ▼ 1.49% YPF 69,850 ▼ 1.79% GGAL 7,640 ▼ 1.93% PAMPA 5,010 ▼ 2.15% TXAR 657.50 ▼ 0.75% ALUAR 977.00 ▼ 0.41% TGS 8,970 ▼ 3.03% CEPU 2,260 ▼ 2.04% MIRGOR 16,200 ▼ 0.15% COME 41.29 ▼ 1.50% LOMA NEGRA 3,495 ▼ 3.12% BYMA 305.50 ▼ 1.45% TELECOM ARG 3,995 ▼ 1.24% ECOPETROL 14.56 ▲ 2.21% BANCOLOMBIA 78.62 ▼ 1.02% GRUPO AVAL 5.16 ▲ 2.58% CREDICORP 394.25 ▲ 1.20% SOUTHERN COPPER 170.29 ▼ 2.28% BUENAVENTURA 29.22 ▼ 0.24% MERCADOLIBRE 1,746 ▲ 2.87% NUBANK 13.53 ▲ 1.24% XP 16.20 ▼ 0.40% PAGSEGURO 9.06 ▲ 0.11% STONE 11.07 ▲ 2.08% GLOBANT 31.53 ▲ 8.95% TECNOGLASS 47.27 ▲ 0.98% GAP AIRPORT 255.56 ▲ 0.95% ASUR 308.66 ▲ 0.64% OMA AIRPORT 111.98 ▼ 0.98% AMX ADR 25.73 ▼ 1.00% FEMSA ADR 127.27 ▼ 0.49% CEMEX ADR 12.13 ▲ 1.04% PETROBRAS ADR 15.97 ▼ 1.21% VALE ADR 14.94 ▼ 0.66% ITAU ADR 8.14 ▼ 0.37% SANTANDER BR 5.18 ▼ 1.43% AMBEV ADR 3.11 ▼ 0.96% CSN 0.90 ▼ 2.08% GERDAU 4.03 ▼ 0.25% LATAM ADR 57.14 ▼ 1.94% BTC 60,153 ▲ 2.72% ETH 1,618 ▲ 3.09% SOL 77.67 ▲ 5.64% XRP 1.06 ▲ 2.17% BNB 552.88 ▲ 1.32% ADA 0.15 ▲ 6.96% DOGE 0.07 ▲ 1.59% AVAX 6.72 ▲ 2.96% LINK 7.36 ▲ 2.44% DOT 0.83 ▲ 1.75% LTC 42.50 ▲ 1.49% BCH 212.00 ▲ 6.27% TRX 0.32 ▲ 0.78% XLM 0.20 ▲ 4.76% HBAR 0.07 ▲ 3.62% NEAR 1.84 ▲ 3.63% ATOM 1.55 ▲ 3.00% AAVE 85.88 ▲ 1.02% SELIC 14.25% — EMBRAER 82.19 ▲ 0.42% EMBRAER ADR 63.33 ▼ 0.74% JBS 11.96 ▲ 0.93% JBS BDR 62.13 ▲ 2.10% MBRF3 18.34 ▲ 1.72% MBRFY 3.50 ▲ 0.86% INTER 5.54 ▲ 1.93% IBOV 171,591 ▼ 0.25% IPSA 10,840 ▲ 0.72% IPC MEX 67,379 ▲ 0.62% MERVAL 3,112,585 ▼ 1.77% COLCAP 2,262.58 ▼ 0.29% BVL PERÚ 55,499.93 — 0.00% USD/BRL 5.21 ▲ 0.84% USD/MXN 17.56 ▲ 0.39% USD/CLP 925.62 ▲ 0.24% USD/COP 3,386 ▼ 1.66% USD/PEN 3.42 ▼ 0.07% USD/ARS 1,489 ▲ 0.34% USD/UYU 40.12 ▲ 1.19% USD/PYG 6,052 ▲ 1.44% USD/BOB 6.85 ▲ 1.65% USD/DOP 59.27 ▲ 1.03% USD/CRC 451.40 ▲ 2.46% USD/GTQ 7.62 ▲ 2.45% USD/HNL 26.70 ▲ 0.51% USD/NIO 36.62 ▲ 0.89% USD/VES 631.78 ▲ 7.69% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.19 ▲ 0.37% USD/TTD 6.73 ▲ 1.09% EUR/BRL 5.92 ▲ 0.09% BRENT 71.59 ▼ 1.82% WTI 68.55 ▼ 1.37% IRON ORE 161.91 — — COPPER 6.17 ▼ 0.33% GOLD 4,079 ▲ 1.39% SILVER 60.30 ▲ 1.38% SOY 1,150 ▲ 2.93% CORN 443.00 ▲ 7.33% WHEAT 601.00 ▲ 3.49% COFFEE 314.60 ▲ 1.09% SUGAR 14.96 ▲ 4.32% ORANGE JUICE 171.85 ▼ 0.52% COTTON 77.98 ▲ 7.98% COCOA 5,076 ▲ 1.48% BEEF 241.88 ▼ 6.32% CATTLE 364.20 ▼ 0.11% LITHIUM 78.09 ▼ 0.24% PETR4 37.61 ▼ 0.50% VALE3 77.98 ▲ 0.13% ITUB4 42.44 ▲ 0.62% BBDC4 18.09 ▲ 0.05% ABEV3 16.29 — 0.00% BBAS3 19.78 ▼ 0.65% B3SA3 14.50 ▼ 0.21% WEGE3 46.37 ▼ 1.15% PRIO3 52.40 ▲ 0.48% SUZB3 40.37 ▲ 1.56% RENT3 41.08 ▼ 1.11% AZZA3 17.57 ▼ 1.73% CSAN3 3.60 ▼ 2.70% RAIZ4 0.39 ▲ 2.63% PCAR3 2.31 — 0.00% GMAT3 3.60 ▼ 1.91% PSSA3 53.11 ▲ 0.36% CVCB3 1.38 ▲ 1.47% POSI3 4.05 ▼ 1.22% SLCE3 12.62 ▼ 2.17% NATU3 8.68 ▼ 0.57% BRKM5 6.24 ▼ 1.89% RANI3 7.93 ▲ 1.15% CSNA3 4.60 ▼ 0.43% CMIN3 4.14 ▼ 0.96% USIM5 8.59 ▲ 1.66% GGBR4 20.93 ▲ 0.72% ENEV3 26.44 ▼ 1.05% NEOE3 33.80 — 0.00% CPFE3 44.06 ▼ 1.61% CMIG4 10.77 ▼ 0.92% EQTL3 38.51 ▼ 1.10% LREN3 14.83 ▲ 0.47% VIVT3 34.09 ▲ 0.41% RAIL3 13.01 ▼ 3.13% KLABIN 16.79 ▲ 0.30% RAIA DROGASIL 16.62 ▼ 1.13% RDOR3 34.91 ▲ 0.58% HAPV3 10.39 ▲ 1.76% FLRY3 15.44 ▲ 0.26% SMTO3 15.84 ▲ 0.89% UGPA3 25.80 ▼ 1.00% VBBR3 29.52 ▼ 1.24% BBSE3 38.27 ▼ 2.30% BPAC11 54.13 ▲ 0.07% CURY3 34.79 ▼ 0.77% AERI3 2.03 ▲ 0.50% VIVARA 22.63 ▼ 1.09% COMPASS 24.40 ▲ 0.49% VAMOS 2.76 ▼ 1.78% SANB11 26.61 ▼ 0.71% ASAI3 8.65 ▼ 1.03% SBSP3 29.74 ▲ 0.34% WALMEX 51.01 ▼ 0.70% GMEXICO 197.38 ▼ 0.43% FEMSA 223.68 ▲ 0.33% CEMEX 21.36 ▲ 1.71% GFNORTE 190.22 ▲ 3.06% BIMBO 56.46 ▼ 1.21% TELEVISA 9.74 ▲ 1.78% AMX 22.67 ▲ 0.09% GAP 448.91 ▲ 1.50% ASUR 308.66 ▲ 0.64% OMA 245.62 ▼ 0.81% KOF 185.38 ▲ 0.27% GRUMA 279.38 ▼ 0.56% KIMBER 38.68 ▲ 1.31% SQM-B 69,149 ▲ 1.02% COPEC 5,817 ▲ 1.15% BSANTANDER 75.46 ▼ 0.05% FALABELLA 5,760 ▲ 0.07% ENELAM 82.10 ▼ 0.61% CENCOSUD 2,116 ▼ 0.66% CMPC 1,031 ▲ 0.49% BANCO CHILE 181.00 ▲ 0.28% LATAM AIR 26.41 ▼ 1.49% YPF 69,850 ▼ 1.79% GGAL 7,640 ▼ 1.93% PAMPA 5,010 ▼ 2.15% TXAR 657.50 ▼ 0.75% ALUAR 977.00 ▼ 0.41% TGS 8,970 ▼ 3.03% CEPU 2,260 ▼ 2.04% MIRGOR 16,200 ▼ 0.15% COME 41.29 ▼ 1.50% LOMA NEGRA 3,495 ▼ 3.12% BYMA 305.50 ▼ 1.45% TELECOM ARG 3,995 ▼ 1.24% ECOPETROL 14.56 ▲ 2.21% BANCOLOMBIA 78.62 ▼ 1.02% GRUPO AVAL 5.16 ▲ 2.58% CREDICORP 394.25 ▲ 1.20% SOUTHERN COPPER 170.29 ▼ 2.28% BUENAVENTURA 29.22 ▼ 0.24% MERCADOLIBRE 1,746 ▲ 2.87% NUBANK 13.53 ▲ 1.24% XP 16.20 ▼ 0.40% PAGSEGURO 9.06 ▲ 0.11% STONE 11.07 ▲ 2.08% GLOBANT 31.53 ▲ 8.95% TECNOGLASS 47.27 ▲ 0.98% GAP AIRPORT 255.56 ▲ 0.95% ASUR 308.66 ▲ 0.64% OMA AIRPORT 111.98 ▼ 0.98% AMX ADR 25.73 ▼ 1.00% FEMSA ADR 127.27 ▼ 0.49% CEMEX ADR 12.13 ▲ 1.04% PETROBRAS ADR 15.97 ▼ 1.21% VALE ADR 14.94 ▼ 0.66% ITAU ADR 8.14 ▼ 0.37% SANTANDER BR 5.18 ▼ 1.43% AMBEV ADR 3.11 ▼ 0.96% CSN 0.90 ▼ 2.08% GERDAU 4.03 ▼ 0.25% LATAM ADR 57.14 ▼ 1.94% BTC 60,153 ▲ 2.72% ETH 1,618 ▲ 3.09% SOL 77.67 ▲ 5.64% XRP 1.06 ▲ 2.17% BNB 552.88 ▲ 1.32% ADA 0.15 ▲ 6.96% DOGE 0.07 ▲ 1.59% AVAX 6.72 ▲ 2.96% LINK 7.36 ▲ 2.44% DOT 0.83 ▲ 1.75% LTC 42.50 ▲ 1.49% BCH 212.00 ▲ 6.27% TRX 0.32 ▲ 0.78% XLM 0.20 ▲ 4.76% HBAR 0.07 ▲ 3.62% NEAR 1.84 ▲ 3.63% ATOM 1.55 ▲ 3.00% AAVE 85.88 ▲ 1.02% SELIC 14.25% — EMBRAER 82.19 ▲ 0.42% EMBRAER ADR 63.33 ▼ 0.74% JBS 11.96 ▲ 0.93% JBS BDR 62.13 ▲ 2.10% MBRF3 18.34 ▲ 1.72% MBRFY 3.50 ▲ 0.86% INTER 5.54 ▲ 1.93%
since 2009
Wednesday, July 1, 2026
Topic

Fintech