IPSA 10,706 ▲ 0.29% MERVAL 3,096,068 ▼ 0.46% COLCAP 2,261.53 ▼ 0.42% USD/ARS1,477▼ 0.15% USD/UYU40.13▲ 1.17% USD/PYG6,088▲ 1.58% USD/BOB6.85▲ 1.73% USD/DOP58.38▲ 0.82% USD/CRC452.50▲ 2.18% USD/GTQ7.62▲ 2.07% USD/HNL26.69▲ 1.22% USD/NIO36.62▲ 0.31% USD/VES620.66▲ 5.79% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD155.98▲ 0.05% USD/TTD6.73▲ 0.94% BRENT 73.38 ▼ 2.50% IRON ORE 161.91 — — COPPER 6.19 ▲ 1.89% GOLD 4,060 ▲ 0.72% SILVER 58.54 ▲ 0.33% SOY 1,150 ▲ 2.00% CORN 441.75 ▲ 6.51% WHEAT 589.00 ▼ 0.34% COFFEE 273.55 ▼ 5.28% ORANGE JUICE 141.85 ▲ 1.98% COTTON 75.87 ▲ 3.37% BEEF 247.23 ▼ 3.43% CATTLE 373.03 ▲ 0.03% LITHIUM 78.45 ▼ 0.58% VALE3 78.66 ▲ 1.20% ITUB4 41.70 ▲ 1.78% BBDC4 17.62 ▼ 0.17% ABEV3 16.39 ▲ 0.06% BBAS3 20.05 ▲ 1.62% WEGE3 46.50 ▼ 0.24% PRIO3 53.94 ▼ 0.30% RENT3 42.35 ▲ 1.41% AZZA3 19.80 ▲ 2.54% CSAN3 3.71 ▲ 0.27% RAIZ4 0.42 — 0.00% PCAR3 2.26 ▲ 7.11% GMAT3 3.83 ▲ 0.26% PSSA3 52.60 ▲ 0.42% CVCB3 1.42 — 0.00% POSI3 3.93 ▼ 0.25% SLCE3 13.30 ▼ 0.52% NATU3 7.82 ▲ 0.13% BRKM5 6.82 ▼ 10.50% RANI3 7.77 ▼ 0.26% CMIN3 4.24 ▼ 0.70% GGBR4 21.44 ▲ 0.28% ENEV3 26.12 ▲ 0.69% NEOE3 33.80 — 0.00% CPFE3 45.12 ▲ 1.69% CMIG4 10.79 ▲ 0.65% EQTL3 39.05 ▲ 2.76% VIVT3 34.57 ▲ 0.93% KLABIN 17.05 ▲ 1.19% RAIA DROGASIL 17.20 ▲ 0.70% RDOR3 34.55 ▲ 1.32% HAPV3 10.12 ▼ 0.49% SMTO3 14.71 ▼ 0.07% UGPA3 25.25 ▼ 0.28% VBBR3 29.17 ▲ 0.21% BBSE3 38.87 ▲ 0.49% BPAC11 54.30 ▲ 1.19% CURY3 34.71 ▼ 0.72% AERI3 2.07 ▲ 0.49% VIVARA 23.08 ▲ 1.90% VAMOS 2.82 ▲ 1.81% SANB11 26.20 ▼ 0.68% ASAI3 8.61 ▲ 4.11% WALMEX 51.12 ▼ 0.76% GMEXICO 202.99 ▲ 2.97% FEMSA 219.34 ▲ 1.18% GFNORTE 185.97 ▲ 2.02% BIMBO 56.38 ▲ 2.12% TELEVISA 9.61 ▼ 1.33% AMX 23.05 ▲ 0.66% ASUR 309.61 ▲ 2.41% OMA 243.69 ▲ 3.06% KOF 185.20 ▲ 0.77% KIMBER 38.24 ▲ 2.63% SQM-B 67,050 ▼ 3.53% ENELAM 81.51 ▼ 0.31% CENCOSUD 2,123 ▲ 0.57% CMPC 1,040 ▲ 0.42% BANCO CHILE 177.61 ▲ 1.48% GGAL 7,605 ▼ 0.26% TXAR 675.00 ▲ 1.28% ALUAR 990.00 ▼ 3.60% TGS 9,120 ▼ 0.11% CEPU 2,223 ▲ 0.77% MIRGOR 16,050 ▼ 0.16% COME 41.02 ▼ 2.38% LOMA NEGRA 3,560 ▼ 0.49% BANCOLOMBIA 78.89 ▼ 0.49% CREDICORP 380.41 ▲ 1.04% BUENAVENTURA 30.71 ▲ 3.23% NUBANK 12.46 — 0.00% STONE 10.79 ▼ 0.28% GLOBANT 27.73 ▼ 4.77% TECNOGLASS 44.07 ▼ 2.74% GAP AIRPORT 252.64 ▲ 2.87% ASUR 309.61 ▲ 2.41% OMA AIRPORT 112.01 ▲ 4.05% AMX ADR 26.30 ▲ 1.19% FEMSA ADR 125.37 ▲ 1.86% CEMEX ADR 12.38 ▲ 3.00% PETROBRAS ADR 16.52 ▲ 0.43% VALE ADR 15.12 ▲ 1.89% SANTANDER BR 5.16 ▲ 0.39% CSN 0.96 ▼ 2.48% GERDAU 4.14 ▲ 1.22% XRP 1.02 ▼ 1.85% AVAX 6.13 ▼ 1.48% LINK 7.15 ▼ 1.12% BCH 193.26 ▲ 0.33% TRX 0.32 ▼ 0.63% XLM 0.17 ▼ 2.18% NEAR 1.79 ▼ 2.30% ATOM 1.60 ▼ 0.85% AAVE 87.34 ▲ 6.19% SELIC 14.25% — USD/BRL5.17▼ 0.11% USD/MXN17.51▲ 0.02% USD/CLP918.03▼ 0.36% USD/COP3,432▼ 0.31% USD/PEN3.41▼ 0.40% EUR/BRL5.89▼ 0.23% PETR4 38.45 ▲ 0.42% B3SA3 14.61 ▼ 2.79% SUZB3 42.00 ▼ 0.47% CSNA3 4.82 ▼ 4.74% USIM5 8.50 ▼ 2.07% EMBRAER 81.10 ▲ 1.40% EMBRAER ADR 62.80 ▲ 1.83% JBS 12.03 ▼ 1.31% JBS BDR 62.13 ▼ 2.14% MBRF3 16.65 ▲ 3.16% MBRFY 3.13 ▲ 2.62% LREN3 14.52 ▲ 0.14% RAIL3 13.45 ▲ 3.62% FLRY3 15.45 ▲ 1.91% PAGSEGURO 8.74 ▼ 0.34% INTER 5.24 ▼ 0.76% COMPASS 25.54 ▲ 2.57% SBSP3 28.90 ▲ 1.51% CEMEX 21.68 ▲ 2.80% GAP 444.19 ▲ 2.34% GRUMA 282.99 ▲ 0.50% COPEC 5,802 ▼ 0.48% BSANTANDER 73.50 ▲ 2.07% FALABELLA 5,890 ▲ 5.94% LATAM AIR 26.12 ▲ 0.04% YPF 70,750 ▼ 0.07% PAMPA 4,933 ▼ 0.70% BYMA 300.00 ▼ 2.60% TELECOM ARG 3,950 ▼ 0.06% ECOPETROL 14.45 ▼ 0.96% GRUPO AVAL 5.10 ▼ 1.35% SOUTHERN COPPER 174.73 ▲ 1.68% MERCADOLIBRE 1,619 ▼ 2.43% XP 15.78 ▲ 1.41% ITAU ADR 8.03 ▲ 1.90% AMBEV ADR 3.14 ▲ 0.32% LATAM ADR 56.90 ▼ 0.26% BTC 59,370 ▼ 0.59% ETH 1,543 ▼ 1.38% SOL 68.76 ▲ 1.76% BNB 557.92 ▼ 0.34% ADA 0.14 — 0.00% DOGE 0.07 ▼ 1.89% DOT 0.83 ▼ 1.40% LTC 40.77 ▼ 0.20% HBAR 0.07 ▼ 0.81% EGX 51,443 ▼ 0.52% USD/ZAR16.45▼ 0.26% USD/NGN 1,379 — 0.00% NIKKEI 69,361 ▼ 4.15% CSI300 4,868 ▼ 3.03% HSI 22,672 ▼ 1.76% NIFTY 24,056 ▲ 0.14% KOSPI 8,411 ▼ 5.81% JCI 5,896 ▼ 1.72% USD/JPY161.65▼ 0.09% USD/CNY6.79▼ 0.12% DAX 24,671 ▼ 1.30% CAC 8,356 ▼ 0.90% FTSE 10,437 ▼ 0.89% MIB 51,090 ▼ 1.06% IBEX 19,405 ▼ 0.56% STOXX 633.40 ▼ 1.06% EUR/USD1.14▲ 0.30% GBP/USD1.32▲ 0.39% SPX 7,357 ▼ 0.01% DJI 51,921 ▲ 0.14% NDX 29,440 ▲ 0.75% RUT 3,008 ▲ 0.71% TSX 34,850 ▲ 0.33% VIX 20.11 ▲ 7.94% USD/CAD1.42▼ 0.15% US10Y 4.3920 ▼ 0.23% IPSA 10,706 ▲ 0.29% MERVAL 3,096,068 ▼ 0.46% COLCAP 2,261.53 ▼ 0.42% USD/ARS 1,477 ▼ 0.15% USD/UYU 40.13 ▲ 1.17% USD/PYG 6,088 ▲ 1.58% USD/BOB 6.85 ▲ 1.73% USD/DOP 58.38 ▲ 0.82% USD/CRC 452.50 ▲ 2.18% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.69 ▲ 1.22% USD/NIO 36.62 ▲ 0.31% USD/VES 620.66 ▲ 5.79% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 155.98 ▲ 0.05% USD/TTD 6.73 ▲ 1.30% BRENT 73.38 ▼ 2.50% IRON ORE 161.91 — — COPPER 6.19 ▲ 1.89% GOLD 4,060 ▲ 0.72% SILVER 58.54 ▲ 0.33% SOY 1,150 ▲ 2.00% CORN 441.75 ▲ 6.51% WHEAT 589.00 ▼ 0.34% COFFEE 273.55 ▼ 5.28% ORANGE JUICE 141.85 ▲ 1.98% COTTON 75.87 ▲ 3.37% BEEF 247.23 ▼ 3.43% CATTLE 373.03 ▲ 0.03% LITHIUM 78.45 ▼ 0.58% VALE3 78.66 ▲ 1.20% ITUB4 41.70 ▲ 1.78% BBDC4 17.62 ▼ 0.17% ABEV3 16.39 ▲ 0.06% BBAS3 20.05 ▲ 1.62% WEGE3 46.50 ▼ 0.24% PRIO3 53.94 ▼ 0.30% RENT3 42.35 ▲ 1.41% AZZA3 19.80 ▲ 2.54% CSAN3 3.71 ▲ 0.27% RAIZ4 0.42 — 0.00% PCAR3 2.26 ▲ 7.11% GMAT3 3.83 ▲ 0.26% PSSA3 52.60 ▲ 0.42% CVCB3 1.42 — 0.00% POSI3 3.93 ▼ 0.25% SLCE3 13.30 ▼ 0.52% NATU3 7.82 ▲ 0.13% BRKM5 6.82 ▼ 10.50% RANI3 7.77 ▼ 0.26% CMIN3 4.24 ▼ 0.70% GGBR4 21.44 ▲ 0.28% ENEV3 26.12 ▲ 0.69% NEOE3 33.80 — 0.00% CPFE3 45.12 ▲ 1.69% CMIG4 10.79 ▲ 0.65% EQTL3 39.05 ▲ 2.76% VIVT3 34.57 ▲ 0.93% KLABIN 17.05 ▲ 1.19% RAIA DROGASIL 17.20 ▲ 0.70% RDOR3 34.55 ▲ 1.32% HAPV3 10.12 ▼ 0.49% SMTO3 14.71 ▼ 0.07% UGPA3 25.25 ▼ 0.28% VBBR3 29.17 ▲ 0.21% BBSE3 38.87 ▲ 0.49% BPAC11 54.30 ▲ 1.19% CURY3 34.71 ▼ 0.72% AERI3 2.07 ▲ 0.49% VIVARA 23.08 ▲ 1.90% VAMOS 2.82 ▲ 1.81% SANB11 26.20 ▼ 0.68% ASAI3 8.61 ▲ 4.11% WALMEX 51.12 ▼ 0.76% GMEXICO 202.99 ▲ 2.97% FEMSA 219.34 ▲ 1.18% GFNORTE 185.97 ▲ 2.02% BIMBO 56.38 ▲ 2.12% TELEVISA 9.61 ▼ 1.33% AMX 23.05 ▲ 0.66% ASUR 309.61 ▲ 2.41% OMA 243.69 ▲ 3.06% KOF 185.20 ▲ 0.77% KIMBER 38.24 ▲ 2.63% SQM-B 67,050 ▼ 3.53% ENELAM 81.51 ▼ 0.31% CENCOSUD 2,123 ▲ 0.57% CMPC 1,040 ▲ 0.42% BANCO CHILE 177.61 ▲ 1.48% GGAL 7,605 ▼ 0.26% TXAR 675.00 ▲ 1.28% ALUAR 990.00 ▼ 3.60% TGS 9,120 ▼ 0.11% CEPU 2,223 ▲ 0.77% MIRGOR 16,050 ▼ 0.16% COME 41.02 ▼ 2.38% LOMA NEGRA 3,560 ▼ 0.49% BANCOLOMBIA 78.89 ▼ 0.49% CREDICORP 380.41 ▲ 1.04% BUENAVENTURA 30.71 ▲ 3.23% NUBANK 12.46 — 0.00% STONE 10.79 ▼ 0.28% GLOBANT 27.73 ▼ 4.77% TECNOGLASS 44.07 ▼ 2.74% GAP AIRPORT 252.64 ▲ 2.87% ASUR 309.61 ▲ 2.41% OMA AIRPORT 112.01 ▲ 4.05% AMX ADR 26.30 ▲ 1.19% FEMSA ADR 125.37 ▲ 1.86% CEMEX ADR 12.38 ▲ 3.00% PETROBRAS ADR 16.52 ▲ 0.43% VALE ADR 15.12 ▲ 1.89% SANTANDER BR 5.16 ▲ 0.39% CSN 0.96 ▼ 2.48% GERDAU 4.14 ▲ 1.22% XRP 1.02 ▼ 1.85% AVAX 6.13 ▼ 1.48% LINK 7.15 ▼ 1.12% BCH 193.26 ▲ 0.33% TRX 0.32 ▼ 0.63% XLM 0.17 ▼ 2.18% NEAR 1.79 ▼ 2.30% ATOM 1.60 ▼ 0.85% AAVE 87.34 ▲ 6.19% SELIC 14.25% — USD/BRL 5.17 ▼ 0.11% USD/MXN 17.51 ▲ 0.02% USD/CLP 918.03 ▼ 0.36% USD/COP 3,432 ▼ 0.31% USD/PEN 3.41 ▼ 0.39% EUR/BRL 5.90 ▼ 0.11% PETR4 38.45 ▲ 0.42% B3SA3 14.61 ▼ 2.79% SUZB3 42.00 ▼ 0.47% CSNA3 4.82 ▼ 4.74% USIM5 8.50 ▼ 2.07% EMBRAER 81.10 ▲ 1.40% EMBRAER ADR 62.80 ▲ 1.83% JBS 12.03 ▼ 1.31% JBS BDR 62.13 ▼ 2.14% MBRF3 16.65 ▲ 3.16% MBRFY 3.13 ▲ 2.62% LREN3 14.52 ▲ 0.14% RAIL3 13.45 ▲ 3.62% FLRY3 15.45 ▲ 1.91% PAGSEGURO 8.74 ▼ 0.34% INTER 5.24 ▼ 0.76% COMPASS 25.54 ▲ 2.57% SBSP3 28.90 ▲ 1.51% CEMEX 21.68 ▲ 2.80% GAP 444.19 ▲ 2.34% GRUMA 282.99 ▲ 0.50% COPEC 5,802 ▼ 0.48% BSANTANDER 73.50 ▲ 2.07% FALABELLA 5,890 ▲ 5.94% LATAM AIR 26.12 ▲ 0.04% YPF 70,750 ▼ 0.07% PAMPA 4,933 ▼ 0.70% BYMA 300.00 ▼ 2.60% TELECOM ARG 3,950 ▼ 0.06% ECOPETROL 14.45 ▼ 0.96% GRUPO AVAL 5.10 ▼ 1.35% SOUTHERN COPPER 174.73 ▲ 1.68% MERCADOLIBRE 1,619 ▼ 2.43% XP 15.78 ▲ 1.41% ITAU ADR 8.03 ▲ 1.90% AMBEV ADR 3.14 ▲ 0.32% LATAM ADR 56.90 ▼ 0.26% BTC 59,370 ▼ 0.59% ETH 1,543 ▼ 1.38% SOL 68.76 ▲ 1.76% BNB 557.92 ▼ 0.34% ADA 0.14 — 0.00% DOGE 0.07 ▼ 1.89% DOT 0.83 ▼ 1.40% LTC 40.77 ▼ 0.20% HBAR 0.07 ▼ 0.81% EGX 51,443 ▼ 0.52% USD/ZAR 16.47 ▼ 0.10% USD/NGN 1,379 — 0.00% NIKKEI 69,361 ▼ 4.15% CSI300 4,868 ▼ 3.03% HSI 22,672 ▼ 1.76% NIFTY 24,056 ▲ 0.14% KOSPI 8,411 ▼ 5.81% JCI 5,896 ▼ 1.72% USD/JPY 161.66 ▼ 0.07% USD/CNY 6.7897 ▲ 0.01% DAX 24,671 ▼ 1.30% CAC 8,356 ▼ 0.90% FTSE 10,437 ▼ 0.89% MIB 51,090 ▼ 1.06% IBEX 19,405 ▼ 0.56% STOXX 633.40 ▼ 1.06% EUR/USD 1.1401 ▲ 0.21% GBP/USD 1.3216 ▲ 0.14% SPX 7,357 ▼ 0.01% DJI 51,921 ▲ 0.14% NDX 29,440 ▲ 0.75% RUT 3,008 ▲ 0.71% TSX 34,850 ▲ 0.33% VIX 20.11 ▲ 7.94% USD/CAD 1.4187 ▼ 0.02% US10Y 4.3920 ▼ 0.23%
since 2009
Friday, June 26, 2026
Topic

Finep