IBOV
174,279
▼ 1.52%
IPSA
10,351
▼ 1.12%
IPC MEX
68,556
▲ 0.22%
MERVAL
2,774,731
▼ 1.47%
COLCAP
2,118
▼ 0.22%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.05
▲ 1.14%
USD/MXN
17.39
▲ 0.62%
USD/CLP
906.50
▲ 0.68%
USD/COP
3,794
▼ 0.10%
USD/PEN
3.42
▲ 0.01%
USD/ARS
1,398
▲ 0.14%
USD/UYU
40.30
▲ 1.72%
USD/PYG
6,101
▲ 1.79%
USD/BOB
6.86
▲ 1.60%
USD/DOP
58.67
▼ 0.85%
USD/CRC
449.50
▲ 1.60%
USD/GTQ
7.62
▲ 1.98%
USD/HNL
26.60
▲ 1.45%
USD/NIO
36.62
▲ 0.50%
USD/VES
516.67
▼ 0.13%
USD/PAB
1.00
▲ 2.21%
USD/BZD
2.00
▲ 1.42%
USD/JMD
157.29
▲ 0.33%
USD/TTD
6.70
▲ 0.48%
EUR/BRL
5.86
▼ 0.24%
BRENT
110.78
▼ 1.18%
WTI
103.86
▼ 4.42%
IRON ORE
161.91
— —
COPPER
6.21
▼ 0.96%
GOLD
4,496
▼ 1.24%
SILVER
74.56
▼ 3.27%
SOY
1,210
▼ 0.23%
CORN
475.25
▼ 0.37%
WHEAT
668.00
▲ 0.53%
COFFEE
269.80
▼ 2.32%
SUGAR
15.04
▲ 2.10%
ORANGE JUICE
157.50
▼ 1.75%
COTTON
81.79
▼ 2.28%
COCOA
3,909
▲ 3.11%
BEEF
247.18
▼ 2.45%
CATTLE
363.85
▼ 1.34%
LITHIUM
81.78
▼ 1.51%
PETR4
46.09
▼ 0.75%
VALE3
81.02
▼ 0.99%
ITUB4
38.78
▼ 2.12%
BBDC4
17.39
▼ 1.53%
ABEV3
15.81
— 0.00%
BBAS3
20.23
▼ 0.93%
B3SA3
15.89
▼ 4.96%
WEGE3
41.82
▼ 1.23%
PRIO3
69.32
▲ 0.73%
SUZB3
41.05
▼ 2.19%
RENT3
42.09
▼ 2.05%
AZZA3
18.78
▼ 2.90%
CSAN3
4.13
▼ 6.35%
RAIZ4
0.40
▼ 6.98%
PCAR3
2.14
▼ 4.89%
GMAT3
4.13
▼ 2.36%
PSSA3
47.64
▼ 2.18%
CVCB3
1.78
▼ 1.66%
POSI3
3.99
▲ 1.01%
SLCE3
16.79
▼ 2.84%
NATU3
9.74
▼ 0.10%
BRKM5
12.12
▼ 2.34%
RANI3
7.76
▼ 1.15%
CSNA3
5.90
▼ 4.07%
CMIN3
4.08
▼ 4.67%
USIM5
9.13
▲ 1.11%
GGBR4
23.02
▼ 1.03%
ENEV3
24.21
▼ 3.12%
NEOE3
33.80
— 0.00%
CPFE3
43.72
▼ 2.24%
CMIG4
11.31
▼ 1.65%
EQTL3
37.82
▼ 2.05%
LREN3
13.64
▼ 0.94%
VIVT3
34.59
▼ 1.98%
RAIL3
14.61
▼ 1.95%
KLABIN
16.10
▼ 1.23%
RAIA DROGASIL
18.53
▼ 3.09%
RDOR3
34.10
▼ 1.93%
HAPV3
12.71
▼ 0.94%
FLRY3
15.32
▼ 1.92%
SMTO3
18.35
▼ 0.22%
UGPA3
28.37
▼ 3.11%
VBBR3
32.67
▼ 1.77%
BBSE3
33.91
▼ 0.62%
BPAC11
53.07
▼ 2.05%
CURY3
28.84
▼ 2.20%
AERI3
2.31
▼ 0.43%
VIVARA
22.29
▼ 2.24%
COMPASS
25.77
▼ 1.26%
VAMOS
3.24
▼ 2.99%
SANB11
26.75
▼ 0.37%
ASAI3
8.16
▼ 1.57%
SBSP3
28.54
▼ 2.13%
WALMEX
55.50
▼ 1.02%
GMEXICO
199.45
▼ 0.58%
FEMSA
211.95
▲ 0.26%
CEMEX
21.40
▼ 2.59%
GFNORTE
191.00
▲ 1.23%
BIMBO
59.89
▲ 3.26%
TELEVISA
9.86
▲ 0.51%
AMX
23.23
— 0.00%
GAP
427.87
▲ 2.00%
ASUR
299.79
▲ 0.90%
OMA
224.80
▼ 0.52%
KOF
183.37
▲ 0.33%
GRUMA
297.51
▼ 0.27%
KIMBER
38.56
▲ 1.55%
SQM-B
73,190
▼ 1.89%
COPEC
6,400
▼ 0.78%
BSANTANDER
68.25
▼ 1.33%
FALABELLA
5,445
▼ 3.63%
ENELAM
76.00
— 0.00%
CENCOSUD
2,072
▼ 1.64%
CMPC
1,065
▲ 0.38%
BANCO CHILE
166.50
▲ 0.91%
LATAM AIR
21.05
▼ 1.41%
YPF
71,450
▲ 1.49%
GGAL
5,980
▼ 4.85%
PAMPA
4,903
▲ 0.26%
TXAR
612.00
▼ 1.45%
ALUAR
910.00
▼ 0.05%
TGS
9,000
▼ 1.10%
CEPU
2,085
▼ 1.84%
MIRGOR
16,525
▼ 2.94%
COME
43.40
▼ 2.47%
LOMA NEGRA
3,125
▼ 3.62%
BYMA
279.50
▲ 1.09%
TELECOM ARG
3,473
▼ 2.18%
ECOPETROL
14.01
▲ 1.45%
BANCOLOMBIA
63.74
▼ 0.44%
GRUPO AVAL
4.04
▼ 3.58%
CREDICORP
315.79
▲ 3.93%
SOUTHERN COPPER
169.00
▼ 1.69%
BUENAVENTURA
32.87
▼ 3.35%
MERCADOLIBRE
1,595
▲ 0.56%
NUBANK
12.29
— 0.00%
XP
16.67
▼ 3.86%
PAGSEGURO
8.95
▼ 2.51%
STONE
10.29
▲ 0.78%
GLOBANT
40.25
▲ 1.00%
TECNOGLASS
38.98
▼ 1.24%
GAP AIRPORT
245.23
▲ 0.75%
ASUR
299.79
▲ 0.90%
OMA AIRPORT
103.44
▼ 1.13%
AMX ADR
26.72
▼ 0.60%
FEMSA ADR
121.86
▼ 0.32%
CEMEX ADR
12.27
▼ 3.39%
PETROBRAS ADR
20.41
▼ 1.40%
VALE ADR
16.01
▼ 1.84%
ITAU ADR
7.68
▼ 2.66%
SANTANDER BR
5.31
▼ 1.76%
AMBEV ADR
3.15
▲ 0.32%
CSN
1.18
▼ 5.60%
GERDAU
4.56
▼ 1.51%
LATAM ADR
46.25
▼ 1.68%
BTC
76,829
▼ 0.16%
ETH
2,113
▼ 0.74%
SOL
84.33
▼ 1.13%
XRP
1.36
▼ 1.97%
BNB
639.84
▼ 0.50%
ADA
0.25
▼ 1.10%
DOGE
0.10
▼ 1.51%
AVAX
9.10
▼ 1.45%
LINK
9.46
▼ 1.38%
DOT
1.23
▼ 1.98%
LTC
54.40
▲ 0.17%
BCH
370.01
▼ 2.24%
TRX
0.36
▲ 0.15%
XLM
0.14
▼ 2.32%
HBAR
0.09
▼ 1.65%
NEAR
1.60
▼ 1.19%
ATOM
2.04
▼ 1.46%
AAVE
87.45
▼ 2.13%
SELIC
14.50%
—
EMBRAER
68.64
▼ 2.64%
EMBRAER ADR
54.32
▼ 3.67%
JBS
12.49
▼ 2.88%
JBS BDR
62.55
▼ 8.31%
MBRF3
16.50
▼ 1.84%
MBRFY
3.33
▼ 0.60%
INTER
5.77
▼ 0.86%
IBOV
174,279
▼ 1.52%
IPSA
10,351
▼ 1.12%
IPC MEX
68,556
▲ 0.22%
MERVAL
2,774,731
▼ 1.47%
COLCAP
2,118
▼ 0.22%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.05
▲ 1.14%
USD/MXN
17.39
▲ 0.62%
USD/CLP
906.50
▲ 0.68%
USD/COP
3,794
▼ 0.10%
USD/PEN
3.42
▲ 0.01%
USD/ARS
1,398
▲ 0.14%
USD/UYU
40.30
▲ 1.72%
USD/PYG
6,101
▲ 1.79%
USD/BOB
6.86
▲ 1.60%
USD/DOP
58.67
▼ 0.85%
USD/CRC
449.50
▲ 1.60%
USD/GTQ
7.62
▲ 1.98%
USD/HNL
26.60
▲ 1.45%
USD/NIO
36.62
▲ 0.50%
USD/VES
516.67
▼ 0.13%
USD/PAB
1.00
▲ 2.21%
USD/BZD
2.00
▲ 1.42%
USD/JMD
157.29
▲ 0.33%
USD/TTD
6.70
▲ 0.48%
EUR/BRL
5.86
▼ 0.24%
BRENT
110.78
▼ 1.18%
WTI
103.86
▼ 4.42%
IRON ORE
161.91
— —
COPPER
6.21
▼ 0.96%
GOLD
4,496
▼ 1.24%
SILVER
74.56
▼ 3.27%
SOY
1,210
▼ 0.23%
CORN
475.25
▼ 0.37%
WHEAT
668.00
▲ 0.53%
COFFEE
269.80
▼ 2.32%
SUGAR
15.04
▲ 2.10%
ORANGE JUICE
157.50
▼ 1.75%
COTTON
81.79
▼ 2.28%
COCOA
3,909
▲ 3.11%
BEEF
247.18
▼ 2.45%
CATTLE
363.85
▼ 1.34%
LITHIUM
81.78
▼ 1.51%
PETR4
46.09
▼ 0.75%
VALE3
81.02
▼ 0.99%
ITUB4
38.78
▼ 2.12%
BBDC4
17.39
▼ 1.53%
ABEV3
15.81
— 0.00%
BBAS3
20.23
▼ 0.93%
B3SA3
15.89
▼ 4.96%
WEGE3
41.82
▼ 1.23%
PRIO3
69.32
▲ 0.73%
SUZB3
41.05
▼ 2.19%
RENT3
42.09
▼ 2.05%
AZZA3
18.78
▼ 2.90%
CSAN3
4.13
▼ 6.35%
RAIZ4
0.40
▼ 6.98%
PCAR3
2.14
▼ 4.89%
GMAT3
4.13
▼ 2.36%
PSSA3
47.64
▼ 2.18%
CVCB3
1.78
▼ 1.66%
POSI3
3.99
▲ 1.01%
SLCE3
16.79
▼ 2.84%
NATU3
9.74
▼ 0.10%
BRKM5
12.12
▼ 2.34%
RANI3
7.76
▼ 1.15%
CSNA3
5.90
▼ 4.07%
CMIN3
4.08
▼ 4.67%
USIM5
9.13
▲ 1.11%
GGBR4
23.02
▼ 1.03%
ENEV3
24.21
▼ 3.12%
NEOE3
33.80
— 0.00%
CPFE3
43.72
▼ 2.24%
CMIG4
11.31
▼ 1.65%
EQTL3
37.82
▼ 2.05%
LREN3
13.64
▼ 0.94%
VIVT3
34.59
▼ 1.98%
RAIL3
14.61
▼ 1.95%
KLABIN
16.10
▼ 1.23%
RAIA DROGASIL
18.53
▼ 3.09%
RDOR3
34.10
▼ 1.93%
HAPV3
12.71
▼ 0.94%
FLRY3
15.32
▼ 1.92%
SMTO3
18.35
▼ 0.22%
UGPA3
28.37
▼ 3.11%
VBBR3
32.67
▼ 1.77%
BBSE3
33.91
▼ 0.62%
BPAC11
53.07
▼ 2.05%
CURY3
28.84
▼ 2.20%
AERI3
2.31
▼ 0.43%
VIVARA
22.29
▼ 2.24%
COMPASS
25.77
▼ 1.26%
VAMOS
3.24
▼ 2.99%
SANB11
26.75
▼ 0.37%
ASAI3
8.16
▼ 1.57%
SBSP3
28.54
▼ 2.13%
WALMEX
55.50
▼ 1.02%
GMEXICO
199.45
▼ 0.58%
FEMSA
211.95
▲ 0.26%
CEMEX
21.40
▼ 2.59%
GFNORTE
191.00
▲ 1.23%
BIMBO
59.89
▲ 3.26%
TELEVISA
9.86
▲ 0.51%
AMX
23.23
— 0.00%
GAP
427.87
▲ 2.00%
ASUR
299.79
▲ 0.90%
OMA
224.80
▼ 0.52%
KOF
183.37
▲ 0.33%
GRUMA
297.51
▼ 0.27%
KIMBER
38.56
▲ 1.55%
SQM-B
73,190
▼ 1.89%
COPEC
6,400
▼ 0.78%
BSANTANDER
68.25
▼ 1.33%
FALABELLA
5,445
▼ 3.63%
ENELAM
76.00
— 0.00%
CENCOSUD
2,072
▼ 1.64%
CMPC
1,065
▲ 0.38%
BANCO CHILE
166.50
▲ 0.91%
LATAM AIR
21.05
▼ 1.41%
YPF
71,450
▲ 1.49%
GGAL
5,980
▼ 4.85%
PAMPA
4,903
▲ 0.26%
TXAR
612.00
▼ 1.45%
ALUAR
910.00
▼ 0.05%
TGS
9,000
▼ 1.10%
CEPU
2,085
▼ 1.84%
MIRGOR
16,525
▼ 2.94%
COME
43.40
▼ 2.47%
LOMA NEGRA
3,125
▼ 3.62%
BYMA
279.50
▲ 1.09%
TELECOM ARG
3,473
▼ 2.18%
ECOPETROL
14.01
▲ 1.45%
BANCOLOMBIA
63.74
▼ 0.44%
GRUPO AVAL
4.04
▼ 3.58%
CREDICORP
315.79
▲ 3.93%
SOUTHERN COPPER
169.00
▼ 1.69%
BUENAVENTURA
32.87
▼ 3.35%
MERCADOLIBRE
1,595
▲ 0.56%
NUBANK
12.29
— 0.00%
XP
16.67
▼ 3.86%
PAGSEGURO
8.95
▼ 2.51%
STONE
10.29
▲ 0.78%
GLOBANT
40.25
▲ 1.00%
TECNOGLASS
38.98
▼ 1.24%
GAP AIRPORT
245.23
▲ 0.75%
ASUR
299.79
▲ 0.90%
OMA AIRPORT
103.44
▼ 1.13%
AMX ADR
26.72
▼ 0.60%
FEMSA ADR
121.86
▼ 0.32%
CEMEX ADR
12.27
▼ 3.39%
PETROBRAS ADR
20.41
▼ 1.40%
VALE ADR
16.01
▼ 1.84%
ITAU ADR
7.68
▼ 2.66%
SANTANDER BR
5.31
▼ 1.76%
AMBEV ADR
3.15
▲ 0.32%
CSN
1.18
▼ 5.60%
GERDAU
4.56
▼ 1.51%
LATAM ADR
46.25
▼ 1.68%
BTC
76,829
▼ 0.16%
ETH
2,113
▼ 0.74%
SOL
84.33
▼ 1.13%
XRP
1.36
▼ 1.97%
BNB
639.84
▼ 0.50%
ADA
0.25
▼ 1.10%
DOGE
0.10
▼ 1.51%
AVAX
9.10
▼ 1.45%
LINK
9.46
▼ 1.38%
DOT
1.23
▼ 1.98%
LTC
54.40
▲ 0.17%
BCH
370.01
▼ 2.24%
TRX
0.36
▲ 0.15%
XLM
0.14
▼ 2.32%
HBAR
0.09
▼ 1.65%
NEAR
1.60
▼ 1.19%
ATOM
2.04
▼ 1.46%
AAVE
87.45
▼ 2.13%
SELIC
14.50%
—
EMBRAER
68.64
▼ 2.64%
EMBRAER ADR
54.32
▼ 3.67%
JBS
12.49
▼ 2.88%
JBS BDR
62.55
▼ 8.31%
MBRF3
16.50
▼ 1.84%
MBRFY
3.33
▼ 0.60%
INTER
5.77
▼ 0.86%
