IBOV 173,749 ▼ 0.75% IPSA 10,919 ▲ 0.20% IPC MEX 68,223 ▼ 0.93% MERVAL 3,160,701 ▲ 2.30% COLCAP 2,182.57 ▼ 0.56% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.04 ▲ 0.07% USD/MXN 17.35 ▲ 0.19% USD/CLP 889.02 ▼ 0.30% USD/COP 3,693 ▲ 1.58% USD/PEN 3.40 ▼ 0.30% USD/ARS 1,409 ▼ 0.07% USD/UYU 40.13 ▲ 1.58% USD/PYG 5,998 ▼ 0.32% USD/BOB 6.86 ▲ 1.81% USD/DOP 58.05 ▼ 0.05% USD/CRC 451.23 ▲ 2.38% USD/GTQ 7.62 ▲ 2.23% USD/HNL 26.63 ▲ 1.72% USD/NIO 36.62 ▲ 0.71% USD/VES 548.00 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 156.59 ▲ 0.41% USD/TTD 6.75 ▲ 1.33% EUR/BRL 5.88 ▼ 0.14% BRENT 91.43 ▼ 2.43% WTI 87.66 ▼ 1.39% IRON ORE 161.91 — — COPPER 6.39 ▼ 0.11% GOLD 4,586 ▲ 1.92% SILVER 75.86 ▲ 0.28% SOY 1,187 ▼ 0.67% CORN 447.00 ▼ 1.92% WHEAT 610.25 ▼ 2.20% COFFEE 265.90 ▼ 3.04% SUGAR 14.07 ▲ 1.01% ORANGE JUICE 158.80 ▼ 5.84% COTTON 76.25 ▼ 0.68% COCOA 3,901 ▼ 4.83% BEEF 239.20 ▼ 4.22% CATTLE 348.93 ▼ 1.16% LITHIUM 87.24 ▼ 0.30% PETR4 41.99 ▼ 1.22% VALE3 82.68 ▼ 1.52% ITUB4 39.95 ▼ 0.13% BBDC4 17.78 ▼ 0.67% ABEV3 16.36 ▲ 0.43% BBAS3 20.48 ▼ 0.53% B3SA3 16.45 ▼ 0.30% WEGE3 44.19 ▲ 1.08% PRIO3 62.25 ▼ 1.14% SUZB3 41.39 ▼ 0.72% RENT3 41.70 ▼ 2.62% AZZA3 19.29 ▼ 2.82% CSAN3 3.85 ▼ 2.28% RAIZ4 0.36 ▲ 5.88% PCAR3 1.88 ▼ 4.08% GMAT3 4.27 ▲ 3.14% PSSA3 48.30 ▲ 0.04% CVCB3 1.47 ▼ 8.13% POSI3 4.08 ▼ 1.45% SLCE3 15.50 ▼ 2.52% NATU3 9.86 ▼ 2.38% BRKM5 10.42 ▼ 6.38% RANI3 8.05 ▲ 1.39% CSNA3 6.74 ▼ 0.88% CMIN3 4.69 ▼ 0.21% USIM5 11.10 ▲ 4.23% GGBR4 22.93 ▼ 2.43% ENEV3 25.03 ▲ 0.12% NEOE3 33.80 — 0.00% CPFE3 43.02 ▼ 0.02% CMIG4 11.11 ▲ 0.54% EQTL3 38.28 ▲ 0.21% LREN3 15.02 ▲ 0.13% VIVT3 33.33 ▼ 0.80% RAIL3 13.69 ▼ 1.16% KLABIN 16.67 — 0.00% RAIA DROGASIL 18.86 ▼ 0.47% RDOR3 33.90 ▼ 1.65% HAPV3 11.99 ▼ 3.93% FLRY3 15.43 ▼ 1.97% SMTO3 17.03 ▼ 0.76% UGPA3 26.07 ▼ 3.12% VBBR3 29.82 ▼ 3.53% BBSE3 34.90 ▲ 0.93% BPAC11 53.83 ▼ 0.87% CURY3 31.80 ▼ 1.18% AERI3 2.31 ▼ 0.43% VIVARA 21.90 ▼ 1.13% COMPASS 26.69 ▼ 1.11% VAMOS 3.13 ▼ 1.88% SANB11 27.46 ▲ 0.88% ASAI3 8.79 ▼ 2.12% SBSP3 28.00 ▼ 0.57% WALMEX 52.40 ▼ 0.11% GMEXICO 212.10 ▼ 0.64% FEMSA 207.07 ▼ 1.31% CEMEX 22.75 ▲ 0.18% GFNORTE 181.45 ▼ 2.00% BIMBO 60.16 ▲ 2.30% TELEVISA 9.40 ▼ 2.99% AMX 21.60 ▼ 3.57% GAP 408.66 ▼ 1.21% ASUR 296.51 ▼ 1.37% OMA 217.82 ▼ 0.30% KOF 187.45 ▲ 0.94% GRUMA 294.96 ▲ 0.49% KIMBER 38.16 ▼ 0.24% SQM-B 77,442 ▲ 2.75% COPEC 6,529 ▼ 0.47% BSANTANDER 71.49 ▲ 0.13% FALABELLA 5,921 ▲ 0.78% ENELAM 78.11 ▼ 1.11% CENCOSUD 2,150 ▼ 1.39% CMPC 1,111 ▼ 0.78% BANCO CHILE 171.84 ▼ 0.38% LATAM AIR 23.92 ▲ 0.67% YPF 77,850 ▲ 1.01% GGAL 7,500 ▲ 3.66% PAMPA 5,075 ▲ 1.75% TXAR 692.50 ▲ 3.28% ALUAR 1,010 ▲ 0.50% TGS 9,150 ▲ 0.22% CEPU 2,338 ▲ 3.63% MIRGOR 16,950 ▲ 1.04% COME 50.70 ▲ 7.67% LOMA NEGRA 3,593 ▲ 2.50% BYMA 294.50 ▲ 0.60% TELECOM ARG 4,320 ▲ 5.37% ECOPETROL 14.66 ▼ 0.74% BANCOLOMBIA 69.66 ▲ 0.68% GRUPO AVAL 4.73 ▲ 0.85% CREDICORP 344.52 ▲ 0.88% SOUTHERN COPPER 190.21 ▼ 2.40% BUENAVENTURA 36.63 ▲ 4.63% MERCADOLIBRE 1,687 ▼ 0.50% NUBANK 13.08 ▲ 0.19% XP 16.66 ▼ 1.80% PAGSEGURO 9.39 ▲ 0.59% STONE 11.41 ▲ 0.66% GLOBANT 40.38 ▲ 1.11% TECNOGLASS 43.74 ▼ 1.07% GAP AIRPORT 235.97 ▼ 0.90% ASUR 296.51 ▼ 1.37% OMA AIRPORT 100.29 ▼ 0.43% AMX ADR 24.93 ▼ 3.33% FEMSA ADR 119.50 ▼ 1.13% CEMEX ADR 13.10 ▲ 0.31% PETROBRAS ADR 18.66 ▼ 0.90% VALE ADR 16.34 ▼ 1.30% ITAU ADR 7.89 ▲ 0.06% SANTANDER BR 5.47 ▲ 0.28% AMBEV ADR 3.22 ▲ 0.47% CSN 1.35 ▼ 1.10% GERDAU 4.53 ▼ 2.58% LATAM ADR 53.70 ▲ 1.07% BTC 73,348 ▼ 0.26% ETH 2,012 ▲ 0.20% SOL 82.02 ▲ 0.04% XRP 1.32 ▲ 0.23% BNB 639.94 ▲ 0.38% ADA 0.23 ▼ 1.03% DOGE 0.10 ▲ 0.26% AVAX 8.83 ▼ 0.93% LINK 8.98 ▼ 0.08% DOT 1.20 ▼ 0.97% LTC 51.78 ▲ 0.37% BCH 304.01 ▲ 1.38% TRX 0.34 ▼ 2.49% XLM 0.22 ▲ 8.24% HBAR 0.09 ▲ 0.37% NEAR 2.56 ▲ 5.96% ATOM 2.04 ▼ 1.20% AAVE 82.23 ▲ 1.91% SELIC 14.50% — EMBRAER 73.72 ▲ 0.16% EMBRAER ADR 58.35 ▼ 0.09% JBS 12.50 ▼ 3.44% JBS BDR 63.00 ▼ 3.12% MBRF3 15.81 ▼ 2.95% MBRFY 3.12 ▼ 3.41% INTER 6.09 ▼ 4.02% EGX 52,659 ▼ 0.38% USD/ZAR 16.24 ▼ 0.06% USD/NGN 1,370 ▼ 0.21% NIKKEI 66,330 ▲ 2.53% CSI300 4,892 ▼ 0.45% HSI 25,182 ▲ 0.70% NIFTY 23,548 ▼ 1.50% KOSPI 8,476 ▲ 3.55% JCI 6,127 ▼ 0.05% USD/JPY 159.26 ▲ 0.02% USD/CNY 6.7662 ▼ 0.19% DAX 25,105 ▲ 0.05% CAC 8,183 ▼ 0.07% FTSE 10,409 ▼ 0.16% MIB 50,037 ▲ 0.42% IBEX 18,363 ▲ 0.46% STOXX 626.00 ▲ 0.14% EUR/USD 1.1669 ▲ 0.12% GBP/USD 1.3463 ▲ 0.15% SPX 7,573 ▲ 0.12% DJI 50,964 ▲ 0.58% NDX 30,263 ▲ 0.13% RUT 2,914 ▼ 0.75% TSX 34,582 ▲ 0.19% VIX 15.30 ▼ 2.80% USD/CAD 1.3797 ▲ 0.07% US10Y 4.4390 ▼ 0.36% IBOV 173,749 ▼ 0.75% IPSA 10,919 ▲ 0.20% IPC MEX 68,223 ▼ 0.93% MERVAL 3,160,701 ▲ 2.30% COLCAP 2,182.57 ▼ 0.56% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.04 ▲ 0.07% USD/MXN 17.35 ▲ 0.19% USD/CLP 889.02 ▼ 0.30% USD/COP 3,693 ▲ 1.58% USD/PEN 3.40 ▼ 0.30% USD/ARS 1,409 ▼ 0.07% USD/UYU 40.13 ▲ 1.58% USD/PYG 5,998 ▼ 0.32% USD/BOB 6.86 ▲ 1.81% USD/DOP 58.05 ▼ 0.05% USD/CRC 451.23 ▲ 2.38% USD/GTQ 7.62 ▲ 2.23% USD/HNL 26.63 ▲ 1.72% USD/NIO 36.62 ▲ 0.71% USD/VES 548.00 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 156.59 ▲ 0.41% USD/TTD 6.75 ▲ 1.33% EUR/BRL 5.88 ▼ 0.14% BRENT 91.43 ▼ 2.43% WTI 87.66 ▼ 1.39% IRON ORE 161.91 — — COPPER 6.39 ▼ 0.11% GOLD 4,586 ▲ 1.92% SILVER 75.86 ▲ 0.28% SOY 1,187 ▼ 0.67% CORN 447.00 ▼ 1.92% WHEAT 610.25 ▼ 2.20% COFFEE 265.90 ▼ 3.04% SUGAR 14.07 ▲ 1.01% ORANGE JUICE 158.80 ▼ 5.84% COTTON 76.25 ▼ 0.68% COCOA 3,901 ▼ 4.83% BEEF 239.20 ▼ 4.22% CATTLE 348.93 ▼ 1.16% LITHIUM 87.24 ▼ 0.30% PETR4 41.99 ▼ 1.22% VALE3 82.68 ▼ 1.52% ITUB4 39.95 ▼ 0.13% BBDC4 17.78 ▼ 0.67% ABEV3 16.36 ▲ 0.43% BBAS3 20.48 ▼ 0.53% B3SA3 16.45 ▼ 0.30% WEGE3 44.19 ▲ 1.08% PRIO3 62.25 ▼ 1.14% SUZB3 41.39 ▼ 0.72% RENT3 41.70 ▼ 2.62% AZZA3 19.29 ▼ 2.82% CSAN3 3.85 ▼ 2.28% RAIZ4 0.36 ▲ 5.88% PCAR3 1.88 ▼ 4.08% GMAT3 4.27 ▲ 3.14% PSSA3 48.30 ▲ 0.04% CVCB3 1.47 ▼ 8.13% POSI3 4.08 ▼ 1.45% SLCE3 15.50 ▼ 2.52% NATU3 9.86 ▼ 2.38% BRKM5 10.42 ▼ 6.38% RANI3 8.05 ▲ 1.39% CSNA3 6.74 ▼ 0.88% CMIN3 4.69 ▼ 0.21% USIM5 11.10 ▲ 4.23% GGBR4 22.93 ▼ 2.43% ENEV3 25.03 ▲ 0.12% NEOE3 33.80 — 0.00% CPFE3 43.02 ▼ 0.02% CMIG4 11.11 ▲ 0.54% EQTL3 38.28 ▲ 0.21% LREN3 15.02 ▲ 0.13% VIVT3 33.33 ▼ 0.80% RAIL3 13.69 ▼ 1.16% KLABIN 16.67 — 0.00% RAIA DROGASIL 18.86 ▼ 0.47% RDOR3 33.90 ▼ 1.65% HAPV3 11.99 ▼ 3.93% FLRY3 15.43 ▼ 1.97% SMTO3 17.03 ▼ 0.76% UGPA3 26.07 ▼ 3.12% VBBR3 29.82 ▼ 3.53% BBSE3 34.90 ▲ 0.93% BPAC11 53.83 ▼ 0.87% CURY3 31.80 ▼ 1.18% AERI3 2.31 ▼ 0.43% VIVARA 21.90 ▼ 1.13% COMPASS 26.69 ▼ 1.11% VAMOS 3.13 ▼ 1.88% SANB11 27.46 ▲ 0.88% ASAI3 8.79 ▼ 2.12% SBSP3 28.00 ▼ 0.57% WALMEX 52.40 ▼ 0.11% GMEXICO 212.10 ▼ 0.64% FEMSA 207.07 ▼ 1.31% CEMEX 22.75 ▲ 0.18% GFNORTE 181.45 ▼ 2.00% BIMBO 60.16 ▲ 2.30% TELEVISA 9.40 ▼ 2.99% AMX 21.60 ▼ 3.57% GAP 408.66 ▼ 1.21% ASUR 296.51 ▼ 1.37% OMA 217.82 ▼ 0.30% KOF 187.45 ▲ 0.94% GRUMA 294.96 ▲ 0.49% KIMBER 38.16 ▼ 0.24% SQM-B 77,442 ▲ 2.75% COPEC 6,529 ▼ 0.47% BSANTANDER 71.49 ▲ 0.13% FALABELLA 5,921 ▲ 0.78% ENELAM 78.11 ▼ 1.11% CENCOSUD 2,150 ▼ 1.39% CMPC 1,111 ▼ 0.78% BANCO CHILE 171.84 ▼ 0.38% LATAM AIR 23.92 ▲ 0.67% YPF 77,850 ▲ 1.01% GGAL 7,500 ▲ 3.66% PAMPA 5,075 ▲ 1.75% TXAR 692.50 ▲ 3.28% ALUAR 1,010 ▲ 0.50% TGS 9,150 ▲ 0.22% CEPU 2,338 ▲ 3.63% MIRGOR 16,950 ▲ 1.04% COME 50.70 ▲ 7.67% LOMA NEGRA 3,593 ▲ 2.50% BYMA 294.50 ▲ 0.60% TELECOM ARG 4,320 ▲ 5.37% ECOPETROL 14.66 ▼ 0.74% BANCOLOMBIA 69.66 ▲ 0.68% GRUPO AVAL 4.73 ▲ 0.85% CREDICORP 344.52 ▲ 0.88% SOUTHERN COPPER 190.21 ▼ 2.40% BUENAVENTURA 36.63 ▲ 4.63% MERCADOLIBRE 1,687 ▼ 0.50% NUBANK 13.08 ▲ 0.19% XP 16.66 ▼ 1.80% PAGSEGURO 9.39 ▲ 0.59% STONE 11.41 ▲ 0.66% GLOBANT 40.38 ▲ 1.11% TECNOGLASS 43.74 ▼ 1.07% GAP AIRPORT 235.97 ▼ 0.90% ASUR 296.51 ▼ 1.37% OMA AIRPORT 100.29 ▼ 0.43% AMX ADR 24.93 ▼ 3.33% FEMSA ADR 119.50 ▼ 1.13% CEMEX ADR 13.10 ▲ 0.31% PETROBRAS ADR 18.66 ▼ 0.90% VALE ADR 16.34 ▼ 1.30% ITAU ADR 7.89 ▲ 0.06% SANTANDER BR 5.47 ▲ 0.28% AMBEV ADR 3.22 ▲ 0.47% CSN 1.35 ▼ 1.10% GERDAU 4.53 ▼ 2.58% LATAM ADR 53.70 ▲ 1.07% BTC 73,348 ▼ 0.26% ETH 2,012 ▲ 0.20% SOL 82.02 ▲ 0.04% XRP 1.32 ▲ 0.23% BNB 639.94 ▲ 0.38% ADA 0.23 ▼ 1.03% DOGE 0.10 ▲ 0.26% AVAX 8.83 ▼ 0.93% LINK 8.98 ▼ 0.08% DOT 1.20 ▼ 0.97% LTC 51.78 ▲ 0.37% BCH 304.01 ▲ 1.38% TRX 0.34 ▼ 2.49% XLM 0.22 ▲ 8.24% HBAR 0.09 ▲ 0.37% NEAR 2.56 ▲ 5.96% ATOM 2.04 ▼ 1.20% AAVE 82.23 ▲ 1.91% SELIC 14.50% — EMBRAER 73.72 ▲ 0.16% EMBRAER ADR 58.35 ▼ 0.09% JBS 12.50 ▼ 3.44% JBS BDR 63.00 ▼ 3.12% MBRF3 15.81 ▼ 2.95% MBRFY 3.12 ▼ 3.41% INTER 6.09 ▼ 4.02% EGX 52,659 ▼ 0.38% USD/ZAR 16.24 ▼ 0.06% USD/NGN 1,370 ▼ 0.21% NIKKEI 66,330 ▲ 2.53% CSI300 4,892 ▼ 0.45% HSI 25,182 ▲ 0.70% NIFTY 23,548 ▼ 1.50% KOSPI 8,476 ▲ 3.55% JCI 6,127 ▼ 0.05% USD/JPY 159.26 ▲ 0.02% USD/CNY 6.7662 ▼ 0.19% DAX 25,105 ▲ 0.05% CAC 8,183 ▼ 0.07% FTSE 10,409 ▼ 0.16% MIB 50,037 ▲ 0.42% IBEX 18,363 ▲ 0.46% STOXX 626.00 ▲ 0.14% EUR/USD 1.1669 ▲ 0.12% GBP/USD 1.3463 ▲ 0.15% SPX 7,573 ▲ 0.12% DJI 50,964 ▲ 0.58% NDX 30,263 ▲ 0.13% RUT 2,914 ▼ 0.75% TSX 34,582 ▲ 0.19% VIX 15.30 ▼ 2.80% USD/CAD 1.3797 ▲ 0.07% US10Y 4.4390 ▼ 0.36%
since 2009
Friday, May 29, 2026
Topic

Fernanda Santanna