IBOV
176,750
▼ 0.63%
IPSA
10,929
▼ 1.15%
IPC MEX
66,501
▲ 0.01%
MERVAL
3,275,818
▼ 0.13%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.04%
USD/BRL5.13▲ 0.34%
USD/MXN17.49▲ 0.11%
USD/CLP927.84▲ 0.32%
USD/COP3,237▼ 0.27%
USD/PEN3.40▲ 0.29%
USD/ARS1,486▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.41%
BRENT
79.41
▲ 4.47%
WTI
74.63
▲ 4.51%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.61%
GOLD
4,021
▼ 2.02%
SILVER
58.38
▼ 2.40%
SOY
1,197
▲ 0.02%
CORN
467.75
▲ 6.79%
WHEAT
641.50
▲ 1.50%
COFFEE
328.60
▼ 4.20%
SUGAR
14.65
▼ 1.55%
ORANGE JUICE
140.25
▼ 5.14%
COTTON
82.94
▲ 3.78%
COCOA
5,827
▼ 1.55%
BEEF
231.73
▼ 1.48%
CATTLE
357.73
▲ 0.88%
LITHIUM
70.87
▼ 2.00%
PETR4
40.73
▲ 2.72%
VALE3
73.17
▼ 1.36%
ITUB4
43.79
▼ 1.15%
BBDC4
18.83
▼ 0.16%
ABEV3
15.92
▲ 0.63%
BBAS3
20.37
▼ 1.02%
B3SA3
15.18
▼ 1.56%
WEGE3
44.83
▼ 3.61%
PRIO3
56.14
▲ 1.24%
SUZB3
41.73
▲ 0.43%
RENT3
40.69
▼ 1.00%
AZZA3
18.97
▼ 0.68%
CSAN3
3.99
▼ 1.97%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.64
▼ 3.30%
GMAT3
3.99
▲ 0.50%
PSSA3
54.24
▼ 1.33%
CVCB3
1.24
▼ 0.80%
POSI3
3.91
▼ 1.51%
SLCE3
14.04
▲ 0.14%
NATU3
8.66
▼ 0.23%
BRKM5
6.64
▲ 0.15%
RANI3
8.00
▼ 0.12%
CSNA3
5.28
▲ 1.93%
CMIN3
5.47
▲ 4.59%
USIM5
8.46
▲ 0.12%
GGBR4
23.05
▲ 0.17%
ENEV3
27.26
▼ 1.05%
CPFE3
47.25
▼ 1.30%
CMIG4
11.16
▼ 1.93%
EQTL3
40.27
▼ 1.56%
LREN3
14.36
▼ 1.78%
VIVT3
35.48
▼ 0.76%
RAIL3
14.16
▼ 1.39%
KLABIN
17.61
▲ 0.40%
RAIA DROGASIL
18.53
▼ 1.28%
RDOR3
35.69
▼ 0.92%
HAPV3
10.60
— 0.00%
FLRY3
16.31
▼ 0.67%
SMTO3
16.63
▲ 1.59%
UGPA3
31.04
▲ 1.07%
VBBR3
33.26
▲ 0.79%
BBSE3
40.28
▼ 0.17%
BPAC11
58.02
▼ 1.21%
CURY3
33.40
▼ 2.37%
AERI3
2.05
▼ 1.91%
VIVARA
23.28
▼ 1.06%
COMPASS
25.40
▼ 0.39%
VAMOS
3.04
▼ 0.65%
SANB11
27.20
▼ 1.52%
ASAI3
8.81
▼ 0.68%
SBSP3
30.71
▼ 1.29%
WALMEX
49.80
▲ 0.97%
GMEXICO
197.84
▼ 0.70%
FEMSA
226.83
▲ 1.58%
CEMEX
21.76
▼ 0.46%
GFNORTE
186.10
▼ 0.26%
BIMBO
56.52
▲ 0.75%
TELEVISA
9.60
▼ 1.34%
AMX
23.17
▲ 2.07%
GAP
409.55
▼ 0.71%
ASUR
280.11
▼ 1.76%
OMA
234.23
▼ 0.95%
KOF
182.07
▲ 1.07%
GRUMA
283.10
▼ 0.16%
KIMBER
38.24
▲ 0.45%
SQM-B
67,001
▼ 1.11%
COPEC
6,060
▼ 1.29%
BSANTANDER
77.91
▼ 1.38%
FALABELLA
5,906
▲ 0.02%
ENELAM
84.78
▼ 0.73%
CENCOSUD
2,045
— 0.00%
CMPC
1,095
▼ 1.29%
BANCO CHILE
185.92
▼ 1.57%
LATAM AIR
25.44
▼ 3.12%
YPF
77,425
▲ 4.07%
GGAL
8,210
▼ 1.50%
PAMPA
5,285
▲ 2.03%
TXAR
668.00
▼ 0.45%
ALUAR
982.00
▲ 0.67%
TGS
9,705
▲ 1.15%
CEPU
2,379
▼ 0.71%
MIRGOR
17,100
▼ 0.87%
COME
45.65
▼ 0.57%
LOMA NEGRA
3,523
▼ 1.67%
BYMA
313.50
▼ 0.16%
TELECOM ARG
4,235
▼ 0.24%
ECOPETROL
15.76
▲ 1.16%
BANCOLOMBIA
81.63
▼ 1.60%
GRUPO AVAL
5.02
▼ 1.08%
CREDICORP
394.81
▼ 1.50%
SOUTHERN COPPER
177.97
▲ 1.22%
BUENAVENTURA
29.98
▼ 0.08%
MERCADOLIBRE
1,871
▲ 1.02%
NUBANK
13.78
▲ 0.17%
XP
16.57
▼ 2.10%
PAGSEGURO
9.36
▲ 1.19%
STONE
11.20
▼ 0.13%
GLOBANT
31.64
▲ 5.59%
TECNOGLASS
42.63
▼ 2.89%
GAP AIRPORT
234.29
▼ 0.57%
ASUR
280.11
▼ 1.76%
OMA AIRPORT
106.94
▼ 1.02%
AMX ADR
26.40
▲ 1.48%
FEMSA ADR
129.40
▲ 1.36%
CEMEX ADR
12.43
▼ 0.40%
PETROBRAS ADR
17.81
▲ 2.80%
VALE ADR
14.26
▼ 1.42%
ITAU ADR
8.54
▼ 0.99%
SANTANDER BR
5.35
▼ 0.83%
AMBEV ADR
3.09
▲ 0.65%
CSN
1.04
▲ 2.48%
GERDAU
4.51
▲ 0.23%
LATAM ADR
54.99
▼ 2.59%
BTC
62,837
▼ 1.44%
ETH
1,782
▼ 1.34%
SOL
76.17
▼ 0.92%
XRP
1.08
▼ 0.69%
BNB
569.72
▼ 0.74%
ADA
0.16
▼ 1.46%
DOGE
0.07
▼ 0.32%
AVAX
6.64
▲ 3.72%
LINK
7.97
▼ 0.24%
DOT
0.84
▼ 0.74%
LTC
43.58
▼ 0.89%
BCH
239.01
▼ 0.40%
TRX
0.33
▼ 1.61%
XLM
0.18
▼ 1.13%
HBAR
0.07
▼ 0.79%
NEAR
1.95
▲ 3.35%
ATOM
1.55
▼ 0.90%
AAVE
95.94
▼ 1.16%
SELIC
14.25%
—
EMBRAER
83.01
▼ 1.88%
EMBRAER ADR
64.83
▼ 1.79%
JBS
11.88
▼ 0.29%
JBS BDR
60.64
▼ 0.23%
MBRF3
15.45
▼ 0.64%
MBRFY
2.92
▼ 3.31%
INTER
5.67
▼ 2.58%
IBOV
176,750
▼ 0.63%
IPSA
10,929
▼ 1.15%
IPC MEX
66,501
▲ 0.01%
MERVAL
3,275,818
▼ 0.13%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.04%
USD/BRL
5.13
▲ 0.34%
USD/MXN
17.49
▲ 0.11%
USD/CLP
927.84
▲ 0.32%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.40
▲ 0.29%
USD/ARS
1,486
▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.41%
BRENT
79.41
▲ 4.47%
WTI
74.63
▲ 4.51%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.61%
GOLD
4,021
▼ 2.02%
SILVER
58.38
▼ 2.40%
SOY
1,197
▲ 0.02%
CORN
467.75
▲ 6.79%
WHEAT
641.50
▲ 1.50%
COFFEE
328.60
▼ 4.20%
SUGAR
14.65
▼ 1.55%
ORANGE JUICE
140.25
▼ 5.14%
COTTON
82.94
▲ 3.78%
COCOA
5,827
▼ 1.55%
BEEF
231.73
▼ 1.48%
CATTLE
357.73
▲ 0.88%
LITHIUM
70.87
▼ 2.00%
PETR4
40.73
▲ 2.72%
VALE3
73.17
▼ 1.36%
ITUB4
43.79
▼ 1.15%
BBDC4
18.83
▼ 0.16%
ABEV3
15.92
▲ 0.63%
BBAS3
20.37
▼ 1.02%
B3SA3
15.18
▼ 1.56%
WEGE3
44.83
▼ 3.61%
PRIO3
56.14
▲ 1.24%
SUZB3
41.73
▲ 0.43%
RENT3
40.69
▼ 1.00%
AZZA3
18.97
▼ 0.68%
CSAN3
3.99
▼ 1.97%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.64
▼ 3.30%
GMAT3
3.99
▲ 0.50%
PSSA3
54.24
▼ 1.33%
CVCB3
1.24
▼ 0.80%
POSI3
3.91
▼ 1.51%
SLCE3
14.04
▲ 0.14%
NATU3
8.66
▼ 0.23%
BRKM5
6.64
▲ 0.15%
RANI3
8.00
▼ 0.12%
CSNA3
5.28
▲ 1.93%
CMIN3
5.47
▲ 4.59%
USIM5
8.46
▲ 0.12%
GGBR4
23.05
▲ 0.17%
ENEV3
27.26
▼ 1.05%
CPFE3
47.25
▼ 1.30%
CMIG4
11.16
▼ 1.93%
EQTL3
40.27
▼ 1.56%
LREN3
14.36
▼ 1.78%
VIVT3
35.48
▼ 0.76%
RAIL3
14.16
▼ 1.39%
KLABIN
17.61
▲ 0.40%
RAIA DROGASIL
18.53
▼ 1.28%
RDOR3
35.69
▼ 0.92%
HAPV3
10.60
— 0.00%
FLRY3
16.31
▼ 0.67%
SMTO3
16.63
▲ 1.59%
UGPA3
31.04
▲ 1.07%
VBBR3
33.26
▲ 0.79%
BBSE3
40.28
▼ 0.17%
BPAC11
58.02
▼ 1.21%
CURY3
33.40
▼ 2.37%
AERI3
2.05
▼ 1.91%
VIVARA
23.28
▼ 1.06%
COMPASS
25.40
▼ 0.39%
VAMOS
3.04
▼ 0.65%
SANB11
27.20
▼ 1.52%
ASAI3
8.81
▼ 0.68%
SBSP3
30.71
▼ 1.29%
WALMEX
49.80
▲ 0.97%
GMEXICO
197.84
▼ 0.70%
FEMSA
226.83
▲ 1.58%
CEMEX
21.76
▼ 0.46%
GFNORTE
186.10
▼ 0.26%
BIMBO
56.52
▲ 0.75%
TELEVISA
9.60
▼ 1.34%
AMX
23.17
▲ 2.07%
GAP
409.55
▼ 0.71%
ASUR
280.11
▼ 1.76%
OMA
234.23
▼ 0.95%
KOF
182.07
▲ 1.07%
GRUMA
283.10
▼ 0.16%
KIMBER
38.24
▲ 0.45%
SQM-B
67,001
▼ 1.11%
COPEC
6,060
▼ 1.29%
BSANTANDER
77.91
▼ 1.38%
FALABELLA
5,906
▲ 0.02%
ENELAM
84.78
▼ 0.73%
CENCOSUD
2,045
— 0.00%
CMPC
1,095
▼ 1.29%
BANCO CHILE
185.92
▼ 1.57%
LATAM AIR
25.44
▼ 3.12%
YPF
77,425
▲ 4.07%
GGAL
8,210
▼ 1.50%
PAMPA
5,285
▲ 2.03%
TXAR
668.00
▼ 0.45%
ALUAR
982.00
▲ 0.67%
TGS
9,705
▲ 1.15%
CEPU
2,379
▼ 0.71%
MIRGOR
17,100
▼ 0.87%
COME
45.65
▼ 0.57%
LOMA NEGRA
3,523
▼ 1.67%
BYMA
313.50
▼ 0.16%
TELECOM ARG
4,235
▼ 0.24%
ECOPETROL
15.76
▲ 1.16%
BANCOLOMBIA
81.63
▼ 1.60%
GRUPO AVAL
5.02
▼ 1.08%
CREDICORP
394.81
▼ 1.50%
SOUTHERN COPPER
177.97
▲ 1.22%
BUENAVENTURA
29.98
▼ 0.08%
MERCADOLIBRE
1,871
▲ 1.02%
NUBANK
13.78
▲ 0.17%
XP
16.57
▼ 2.10%
PAGSEGURO
9.36
▲ 1.19%
STONE
11.20
▼ 0.13%
GLOBANT
31.64
▲ 5.59%
TECNOGLASS
42.63
▼ 2.89%
GAP AIRPORT
234.29
▼ 0.57%
ASUR
280.11
▼ 1.76%
OMA AIRPORT
106.94
▼ 1.02%
AMX ADR
26.40
▲ 1.48%
FEMSA ADR
129.40
▲ 1.36%
CEMEX ADR
12.43
▼ 0.40%
PETROBRAS ADR
17.81
▲ 2.80%
VALE ADR
14.26
▼ 1.42%
ITAU ADR
8.54
▼ 0.99%
SANTANDER BR
5.35
▼ 0.83%
AMBEV ADR
3.09
▲ 0.65%
CSN
1.04
▲ 2.48%
GERDAU
4.51
▲ 0.23%
LATAM ADR
54.99
▼ 2.59%
BTC
62,837
▼ 1.44%
ETH
1,782
▼ 1.34%
SOL
76.17
▼ 0.92%
XRP
1.08
▼ 0.69%
BNB
569.72
▼ 0.74%
ADA
0.16
▼ 1.46%
DOGE
0.07
▼ 0.32%
AVAX
6.64
▲ 3.72%
LINK
7.97
▼ 0.24%
DOT
0.84
▼ 0.74%
LTC
43.58
▼ 0.89%
BCH
239.01
▼ 0.40%
TRX
0.33
▼ 1.61%
XLM
0.18
▼ 1.13%
HBAR
0.07
▼ 0.79%
NEAR
1.95
▲ 3.35%
ATOM
1.55
▼ 0.90%
AAVE
95.94
▼ 1.16%
SELIC
14.25%
—
EMBRAER
83.01
▼ 1.88%
EMBRAER ADR
64.83
▼ 1.79%
JBS
11.88
▼ 0.29%
JBS BDR
60.64
▼ 0.23%
MBRF3
15.45
▼ 0.64%
MBRFY
2.92
▼ 3.31%
INTER
5.67
▼ 2.58%
