IBOV 175,017.19 ▼ 0.56% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL5.11▲ 0.59% USD/MXN17.44▲ 0.29% USD/CLP927.20▲ 0.13% USD/COP3,224▼ 1.09% USD/PEN3.39▲ 0.32% USD/ARS1,474▼ 0.14% USD/UYU40.18▲ 1.21% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 3.73% USD/DOP58.14▼ 0.19% USD/CRC447.87▲ 1.07% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 0.09% USD/NIO36.62▲ 0.34% USD/VES725.63▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.31% USD/TTD6.75▲ 1.34% EUR/BRL5.84▲ 0.54% BRENT 84.61 ▼ 0.40% WTI 78.66 ▼ 1.18% IRON ORE 161.91 — — COPPER 6.33 ▲ 0.52% GOLD 3,990 ▼ 1.33% SILVER 56.16 ▼ 1.66% SOY 1,197 ▼ 0.48% CORN 463.25 ▲ 3.52% WHEAT 673.00 ▼ 0.66% COFFEE 314.25 ▼ 6.04% SUGAR 14.41 ▼ 2.96% ORANGE JUICE 134.95 ▼ 2.81% COTTON 79.07 ▼ 1.85% COCOA 5,425 ▼ 5.44% BEEF 222.80 ▼ 3.18% CATTLE 345.23 ▼ 1.35% LITHIUM 68.88 ▼ 3.07% PETR4 40.39 ▼ 0.49% VALE3 72.84 ▼ 2.24% ITUB4 42.56 ▼ 1.34% BBDC4 18.37 ▼ 1.24% ABEV3 15.68 ▲ 0.71% BBAS3 20.56 ▲ 0.05% B3SA3 15.40 ▼ 1.85% WEGE3 43.64 ▼ 1.40% PRIO3 57.50 — 0.00% SUZB3 42.06 ▲ 1.40% RENT3 39.42 ▼ 2.30% AZZA3 18.56 ▼ 0.54% CSAN3 3.92 ▼ 0.25% RAIZ4 0.29 — 0.00% PCAR3 2.68 ▲ 2.29% GMAT3 3.94 ▼ 1.01% PSSA3 55.09 ▼ 0.24% CVCB3 1.37 ▲ 2.24% POSI3 3.88 ▼ 1.77% SLCE3 13.63 ▲ 0.96% NATU3 8.61 ▼ 0.69% BRKM5 6.14 ▼ 4.21% RANI3 8.06 ▲ 1.00% CSNA3 5.15 ▼ 1.72% CMIN3 5.45 ▲ 4.01% USIM5 8.12 ▼ 0.98% GGBR4 23.91 ▼ 1.20% ENEV3 26.18 ▼ 2.86% CPFE3 46.65 ▼ 0.38% CMIG4 11.02 ▼ 1.17% EQTL3 39.92 ▼ 1.02% LREN3 13.71 ▼ 2.77% VIVT3 35.60 ▲ 0.37% RAIL3 13.99 ▼ 0.57% KLABIN 17.49 ▲ 0.58% RAIA DROGASIL 18.68 ▲ 0.05% RDOR3 35.72 ▼ 0.81% HAPV3 10.89 ▼ 0.91% FLRY3 16.35 ▼ 0.97% SMTO3 15.66 ▲ 0.84% UGPA3 31.76 ▲ 2.12% VBBR3 34.47 ▲ 2.13% BBSE3 40.92 ▲ 0.52% BPAC11 56.48 ▼ 0.98% CURY3 31.88 ▼ 2.60% AERI3 2.02 — 0.00% VIVARA 23.33 ▼ 0.81% COMPASS 24.97 ▼ 0.56% VAMOS 3.19 ▲ 2.24% SANB11 26.88 ▼ 0.44% ASAI3 8.50 ▼ 1.85% SBSP3 29.73 ▼ 0.83% WALMEX 49.47 ▼ 0.46% GMEXICO 200.98 ▲ 0.38% FEMSA 223.87 ▲ 0.27% CEMEX 22.90 ▲ 1.24% GFNORTE 179.50 ▼ 2.16% BIMBO 59.32 ▲ 3.13% TELEVISA 9.58 ▲ 0.21% AMX 22.89 ▲ 0.39% GAP 391.18 ▼ 1.48% ASUR 281.24 ▼ 0.78% OMA 232.60 ▼ 1.11% KOF 179.34 ▲ 1.34% GRUMA 286.09 ▲ 1.69% KIMBER 38.75 ▲ 0.23% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 77,800 ▼ 0.95% GGAL 7,925 ▼ 3.41% PAMPA 5,125 ▼ 2.19% TXAR 668.00 ▼ 0.45% ALUAR 949.00 ▼ 1.09% TGS 9,530 ▼ 2.26% CEPU 2,286 ▼ 2.47% MIRGOR 16,700 ▼ 1.62% COME 45.02 ▼ 1.34% LOMA NEGRA 3,618 ▲ 0.14% BYMA 301.75 ▼ 0.74% TELECOM ARG 4,250 ▼ 1.51% ECOPETROL 15.91 ▼ 0.44% BANCOLOMBIA 79.80 ▼ 2.15% GRUPO AVAL 4.93 ▼ 1.99% CREDICORP 389.58 ▼ 2.16% SOUTHERN COPPER 176.71 ▼ 2.66% BUENAVENTURA 30.11 ▼ 1.95% MERCADOLIBRE 1,847 ▲ 0.21% NUBANK 13.89 ▲ 0.04% XP 16.62 ▼ 1.51% PAGSEGURO 9.17 ▼ 0.49% STONE 11.16 ▼ 1.11% GLOBANT 33.12 ▲ 3.56% TECNOGLASS 47.54 ▲ 4.09% GAP AIRPORT 224.51 ▼ 1.44% ASUR 281.24 ▼ 0.78% OMA AIRPORT 106.71 ▼ 1.10% AMX ADR 26.17 ▲ 0.23% FEMSA ADR 128.47 ▼ 0.23% CEMEX ADR 13.15 ▲ 0.57% PETROBRAS ADR 17.59 ▼ 1.54% VALE ADR 14.22 ▼ 3.07% ITAU ADR 8.31 ▼ 1.72% SANTANDER BR 5.29 ▼ 1.22% AMBEV ADR 3.06 ▲ 0.83% CSN 1.02 ▼ 1.46% GERDAU 4.71 ▼ 1.98% LATAM ADR 53.86 ▼ 1.85% BTC 64,168 ▼ 0.84% ETH 1,872 ▼ 2.37% SOL 75.86 ▼ 1.82% XRP 1.10 ▼ 0.97% BNB 575.56 ▼ 0.78% ADA 0.16 ▼ 1.45% DOGE 0.07 ▼ 1.19% AVAX 6.56 ▼ 2.03% LINK 8.39 ▼ 1.71% DOT 0.84 ▼ 0.29% LTC 45.02 ▼ 0.23% BCH 221.46 ▼ 0.76% TRX 0.32 ▼ 0.44% XLM 0.19 ▲ 0.79% HBAR 0.07 ▼ 0.36% NEAR 2.06 ▼ 0.20% ATOM 1.52 ▼ 2.35% AAVE 91.92 ▼ 4.08% SELIC 14.25% — EMBRAER 82.73 ▲ 0.46% EMBRAER ADR 64.33 ▼ 0.88% JBS 12.17 ▲ 0.58% JBS BDR 62.16 ▲ 1.19% MBRF3 15.24 ▼ 1.04% MBRFY 2.98 ▲ 3.83% INTER 5.52 ▼ 1.87% EGX 52,928 ▲ 0.70% USD/ZAR16.42▲ 0.56% USD/NGN1,378▼ 0.12% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY162.49▲ 0.19% USD/CNY6.76▼ 0.10% DAX 24,915 ▼ 0.34% CAC 8,378 ▼ 0.05% FTSE 10,572 ▲ 0.54% MIB 52,374 ▼ 0.07% IBEX 19,304 ▲ 0.15% STOXX 643.73 ▲ 0.16% EUR/USD1.14▼ 0.23% GBP/USD1.35▲ 0.52% SPX 7,554 ▼ 0.24% DJI 52,708 ▲ 0.09% NDX 29,131 ▼ 1.26% RUT 2,978 ▲ 0.05% TSX 35,381 ▼ 0.10% VIX 16.32 ▲ 4.15% USD/CAD1.41▲ 0.07% US10Y 4.5800 ▲ 0.77% IBOV 175,017.19 ▼ 0.56% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL 5.11 ▲ 0.59% USD/MXN 17.44 ▲ 0.29% USD/CLP 927.20 ▲ 0.13% USD/COP 3,224 ▼ 1.09% USD/PEN 3.39 ▲ 0.31% USD/ARS 1,474 ▼ 0.14% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.35% USD/BOB 10.63 ▲ 3.73% USD/DOP 58.14 ▼ 0.19% USD/CRC 447.87 ▲ 1.07% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 0.34% USD/VES 725.63 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.31% USD/TTD 6.75 ▲ 1.34% EUR/BRL 5.84 ▲ 0.54% BRENT 84.61 ▼ 0.40% WTI 78.66 ▼ 1.18% IRON ORE 161.91 — — COPPER 6.33 ▲ 0.52% GOLD 3,990 ▼ 1.33% SILVER 56.16 ▼ 1.66% SOY 1,197 ▼ 0.48% CORN 463.25 ▲ 3.52% WHEAT 673.00 ▼ 0.66% COFFEE 314.25 ▼ 6.04% SUGAR 14.41 ▼ 2.96% ORANGE JUICE 134.95 ▼ 2.81% COTTON 79.07 ▼ 1.85% COCOA 5,425 ▼ 5.44% BEEF 222.80 ▼ 3.18% CATTLE 345.23 ▼ 1.35% LITHIUM 68.88 ▼ 3.07% PETR4 40.39 ▼ 0.49% VALE3 72.84 ▼ 2.24% ITUB4 42.56 ▼ 1.34% BBDC4 18.37 ▼ 1.24% ABEV3 15.68 ▲ 0.71% BBAS3 20.56 ▲ 0.05% B3SA3 15.40 ▼ 1.85% WEGE3 43.64 ▼ 1.40% PRIO3 57.50 — 0.00% SUZB3 42.06 ▲ 1.40% RENT3 39.42 ▼ 2.30% AZZA3 18.56 ▼ 0.54% CSAN3 3.92 ▼ 0.25% RAIZ4 0.29 — 0.00% PCAR3 2.68 ▲ 2.29% GMAT3 3.94 ▼ 1.01% PSSA3 55.09 ▼ 0.24% CVCB3 1.37 ▲ 2.24% POSI3 3.88 ▼ 1.77% SLCE3 13.63 ▲ 0.96% NATU3 8.61 ▼ 0.69% BRKM5 6.14 ▼ 4.21% RANI3 8.06 ▲ 1.00% CSNA3 5.15 ▼ 1.72% CMIN3 5.45 ▲ 4.01% USIM5 8.12 ▼ 0.98% GGBR4 23.91 ▼ 1.20% ENEV3 26.18 ▼ 2.86% CPFE3 46.65 ▼ 0.38% CMIG4 11.02 ▼ 1.17% EQTL3 39.92 ▼ 1.02% LREN3 13.71 ▼ 2.77% VIVT3 35.60 ▲ 0.37% RAIL3 13.99 ▼ 0.57% KLABIN 17.49 ▲ 0.58% RAIA DROGASIL 18.68 ▲ 0.05% RDOR3 35.72 ▼ 0.81% HAPV3 10.89 ▼ 0.91% FLRY3 16.35 ▼ 0.97% SMTO3 15.66 ▲ 0.84% UGPA3 31.76 ▲ 2.12% VBBR3 34.47 ▲ 2.13% BBSE3 40.92 ▲ 0.52% BPAC11 56.48 ▼ 0.98% CURY3 31.88 ▼ 2.60% AERI3 2.02 — 0.00% VIVARA 23.33 ▼ 0.81% COMPASS 24.97 ▼ 0.56% VAMOS 3.19 ▲ 2.24% SANB11 26.88 ▼ 0.44% ASAI3 8.50 ▼ 1.85% SBSP3 29.73 ▼ 0.83% WALMEX 49.47 ▼ 0.46% GMEXICO 200.98 ▲ 0.38% FEMSA 223.87 ▲ 0.27% CEMEX 22.90 ▲ 1.24% GFNORTE 179.50 ▼ 2.16% BIMBO 59.32 ▲ 3.13% TELEVISA 9.58 ▲ 0.21% AMX 22.89 ▲ 0.39% GAP 391.18 ▼ 1.48% ASUR 281.24 ▼ 0.78% OMA 232.60 ▼ 1.11% KOF 179.34 ▲ 1.34% GRUMA 286.09 ▲ 1.69% KIMBER 38.75 ▲ 0.23% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 77,800 ▼ 0.95% GGAL 7,925 ▼ 3.41% PAMPA 5,125 ▼ 2.19% TXAR 668.00 ▼ 0.45% ALUAR 949.00 ▼ 1.09% TGS 9,530 ▼ 2.26% CEPU 2,286 ▼ 2.47% MIRGOR 16,700 ▼ 1.62% COME 45.02 ▼ 1.34% LOMA NEGRA 3,618 ▲ 0.14% BYMA 301.75 ▼ 0.74% TELECOM ARG 4,250 ▼ 1.51% ECOPETROL 15.91 ▼ 0.44% BANCOLOMBIA 79.80 ▼ 2.15% GRUPO AVAL 4.93 ▼ 1.99% CREDICORP 389.58 ▼ 2.16% SOUTHERN COPPER 176.71 ▼ 2.66% BUENAVENTURA 30.11 ▼ 1.95% MERCADOLIBRE 1,847 ▲ 0.21% NUBANK 13.89 ▲ 0.04% XP 16.62 ▼ 1.51% PAGSEGURO 9.17 ▼ 0.49% STONE 11.16 ▼ 1.11% GLOBANT 33.12 ▲ 3.56% TECNOGLASS 47.54 ▲ 4.09% GAP AIRPORT 224.51 ▼ 1.44% ASUR 281.24 ▼ 0.78% OMA AIRPORT 106.71 ▼ 1.10% AMX ADR 26.17 ▲ 0.23% FEMSA ADR 128.47 ▼ 0.23% CEMEX ADR 13.15 ▲ 0.57% PETROBRAS ADR 17.59 ▼ 1.54% VALE ADR 14.22 ▼ 3.07% ITAU ADR 8.31 ▼ 1.72% SANTANDER BR 5.29 ▼ 1.22% AMBEV ADR 3.06 ▲ 0.83% CSN 1.02 ▼ 1.46% GERDAU 4.71 ▼ 1.98% LATAM ADR 53.86 ▼ 1.85% BTC 64,168 ▼ 0.84% ETH 1,872 ▼ 2.37% SOL 75.86 ▼ 1.82% XRP 1.10 ▼ 0.97% BNB 575.56 ▼ 0.78% ADA 0.16 ▼ 1.45% DOGE 0.07 ▼ 1.19% AVAX 6.56 ▼ 2.03% LINK 8.39 ▼ 1.71% DOT 0.84 ▼ 0.29% LTC 45.02 ▼ 0.23% BCH 221.46 ▼ 0.76% TRX 0.32 ▼ 0.44% XLM 0.19 ▲ 0.79% HBAR 0.07 ▼ 0.36% NEAR 2.06 ▼ 0.20% ATOM 1.52 ▼ 2.35% AAVE 91.92 ▼ 4.08% SELIC 14.25% — EMBRAER 82.73 ▲ 0.46% EMBRAER ADR 64.33 ▼ 0.88% JBS 12.17 ▲ 0.58% JBS BDR 62.16 ▲ 1.19% MBRF3 15.24 ▼ 1.04% MBRFY 2.98 ▲ 3.83% INTER 5.52 ▼ 1.87% EGX 52,928 ▲ 0.70% USD/ZAR 16.42 ▲ 0.82% USD/NGN 1,378 ▼ 0.11% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY 162.48 ▲ 0.21% USD/CNY 6.7618 ▲ 0.06% DAX 24,915 ▼ 0.34% CAC 8,378 ▼ 0.05% FTSE 10,572 ▲ 0.54% MIB 52,374 ▼ 0.07% IBEX 19,304 ▲ 0.15% STOXX 643.73 ▲ 0.16% EUR/USD 1.1438 ▼ 0.26% GBP/USD 1.3467 ▼ 0.52% SPX 7,554 ▼ 0.24% DJI 52,708 ▲ 0.09% NDX 29,131 ▼ 1.26% RUT 2,978 ▲ 0.05% TSX 35,381 ▼ 0.10% VIX 16.32 ▲ 4.15% USD/CAD 1.4050 ▲ 0.09% US10Y 4.5800 ▲ 0.77%
since 2009
Thursday, July 16, 2026
Topic

Favela