COLCAP 2,268.93 ▼ 1.01% SELIC 14.25% — USD/BRL5.10▲ 0.48% USD/MXN17.43▲ 0.23% USD/CLP927.20▲ 0.13% USD/COP3,221▼ 1.19% USD/PEN3.39▲ 0.33% USD/ARS1,475▼ 0.07% USD/UYU40.18▲ 1.21% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 3.73% USD/DOP58.14▼ 0.19% USD/CRC447.87▲ 1.07% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 0.09% USD/NIO36.62▲ 0.34% USD/VES725.63▼ 0.13% EUR/BRL5.84▲ 0.50% PETR4 40.48 ▼ 0.27% VALE3 72.74 ▼ 2.38% ITUB4 42.60 ▼ 1.25% BBDC4 18.36 ▼ 1.29% ABEV3 15.69 ▲ 0.77% BBAS3 20.51 ▼ 0.19% B3SA3 15.31 ▼ 2.42% WEGE3 43.34 ▼ 2.08% PRIO3 57.51 ▲ 0.02% SUZB3 41.88 ▲ 0.96% RENT3 39.04 ▼ 3.25% AZZA3 18.55 ▼ 0.59% CSAN3 3.90 ▼ 0.76% RAIZ4 0.30 ▲ 3.45% PCAR3 2.68 ▲ 2.29% GMAT3 3.92 ▼ 1.51% PSSA3 55.08 ▼ 0.25% CVCB3 1.37 ▲ 2.24% POSI3 3.87 ▼ 2.03% SLCE3 13.57 ▲ 0.52% NATU3 8.59 ▼ 0.92% BRKM5 6.20 ▼ 3.28% RANI3 8.04 ▲ 0.75% CSNA3 5.12 ▼ 2.29% CMIN3 5.44 ▲ 3.82% USIM5 8.05 ▼ 1.83% GGBR4 23.91 ▼ 1.20% ENEV3 25.94 ▼ 3.75% CPFE3 46.67 ▼ 0.34% CMIG4 11.00 ▼ 1.35% EQTL3 39.80 ▼ 1.31% EMBRAER 81.93 ▼ 0.51% EMBRAER ADR 64.08 ▼ 1.27% JBS 12.13 ▲ 0.21% JBS BDR 61.83 ▲ 0.65% MBRF3 15.20 ▼ 1.30% MBRFY 2.98 ▲ 3.83% LREN3 13.69 ▼ 2.91% VIVT3 35.59 ▲ 0.34% RAIL3 13.95 ▼ 0.85% KLABIN 17.42 ▲ 0.17% RAIA DROGASIL 18.63 ▼ 0.21% RDOR3 35.67 ▼ 0.94% HAPV3 10.89 ▼ 0.91% FLRY3 16.32 ▼ 1.15% SMTO3 15.62 ▲ 0.58% UGPA3 31.82 ▲ 2.32% VBBR3 34.49 ▲ 2.19% BBSE3 41.07 ▲ 0.88% BPAC11 56.18 ▼ 1.51% CURY3 31.50 ▼ 3.76% AERI3 2.03 ▲ 0.50% PAGSEGURO 9.18 ▼ 0.38% VIVARA 23.33 ▼ 0.81% TECNOGLASS 47.20 ▲ 3.35% INTER 5.51 ▼ 2.05% COMPASS 24.94 ▼ 0.68% VAMOS 3.17 ▲ 1.60% SANB11 26.87 ▼ 0.48% ASAI3 8.47 ▼ 2.19% SBSP3 29.49 ▼ 1.63% WALMEX 49.31 ▼ 0.78% GMEXICO 200.10 ▼ 0.05% FEMSA 225.10 ▲ 0.82% CEMEX 22.82 ▲ 0.88% GFNORTE 180.04 ▼ 1.86% BIMBO 58.50 ▲ 1.70% TELEVISA 9.63 ▲ 0.73% AMX 22.90 ▲ 0.44% GAP 389.86 ▼ 1.82% ASUR 281.28 ▼ 0.77% OMA 231.74 ▼ 1.47% KOF 179.20 ▲ 1.27% GRUMA 286.02 ▲ 1.66% KIMBER 38.73 ▲ 0.18% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 77,725 ▼ 1.05% GGAL 7,960 ▼ 2.99% PAMPA 5,150 ▼ 1.72% TXAR 665.00 ▼ 0.89% ALUAR 941.50 ▼ 1.88% TGS 9,535 ▼ 2.21% CEPU 2,284 ▼ 2.56% MIRGOR 16,700 ▼ 1.62% COME 44.99 ▼ 1.40% LOMA NEGRA 3,610 ▼ 0.07% BYMA 300.00 ▼ 1.32% TELECOM ARG 4,230 ▼ 1.97% ECOPETROL 15.97 ▼ 0.09% BANCOLOMBIA 79.49 ▼ 2.53% GRUPO AVAL 4.99 ▼ 0.80% CREDICORP 389.83 ▼ 2.10% SOUTHERN COPPER 174.81 ▼ 3.71% BUENAVENTURA 29.98 ▼ 2.38% MERCADOLIBRE 1,842 ▼ 0.06% NUBANK 13.85 ▼ 0.25% XP 16.61 ▼ 1.57% STONE 11.17 ▼ 1.02% GLOBANT 33.02 ▲ 3.25% GAP AIRPORT 223.18 ▼ 2.03% OMA AIRPORT 106.30 ▼ 1.48% AMX ADR 26.22 ▲ 0.42% FEMSA ADR 128.95 ▲ 0.14% CEMEX ADR 13.09 ▲ 0.15% PETROBRAS ADR 17.65 ▼ 1.20% VALE ADR 14.18 ▼ 3.37% ITAU ADR 8.32 ▼ 1.54% SANTANDER BR 5.30 ▼ 0.93% AMBEV ADR 3.06 ▲ 0.83% CSN 1.01 ▼ 1.94% GERDAU 4.71 ▼ 1.98% LATAM ADR 53.58 ▼ 2.35% BTC 64,150 ▼ 0.87% ETH 1,873 ▼ 2.30% SOL 75.68 ▼ 2.05% XRP 1.09 ▼ 1.72% BNB 575.80 ▼ 0.74% ADA 0.16 ▼ 1.63% DOGE 0.07 ▼ 0.87% AVAX 6.54 ▼ 2.33% LINK 8.39 ▼ 1.73% DOT 0.85 ▲ 0.54% LTC 45.14 ▲ 0.04% BCH 222.15 ▼ 0.45% TRX 0.32 ▼ 0.44% XLM 0.19 ▲ 0.94% HBAR 0.07 ▼ 0.41% NEAR 2.03 ▼ 1.60% ATOM 1.53 ▼ 1.71% AAVE 92.04 ▼ 3.96% IPSA 10,947.38 ▼ 0.70% EGX 52,928 ▲ 0.70% USD/ZAR16.41▲ 0.46% USD/NGN1,378▼ 0.12% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY162.37▲ 0.12% USD/CNY6.76▼ 0.11% DAX 24,915 ▼ 0.34% CAC 8,378 ▼ 0.05% FTSE 10,572 ▲ 0.54% MIB 52,374 ▼ 0.07% IBEX 19,304 ▲ 0.15% STOXX 643.73 ▲ 0.16% EUR/USD1.14▼ 0.19% GBP/USD1.35▲ 0.54% SPX 7,537 ▼ 0.47% DJI 52,516 ▼ 0.27% NDX 29,060 ▼ 1.50% RUT 2,970 ▼ 0.22% TSX 35,314 ▼ 0.29% VIX 16.48 ▲ 5.17% USD/CAD1.41▲ 0.06% US10Y 4.5650 ▲ 0.44% COLCAP 2,268.93 ▼ 1.01% SELIC 14.25% — USD/BRL 5.10 ▲ 0.47% USD/MXN 17.43 ▲ 0.23% USD/CLP 927.20 ▲ 0.13% USD/COP 3,221 ▼ 1.19% USD/PEN 3.40 ▲ 0.38% USD/ARS 1,475 ▼ 0.07% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.35% USD/BOB 10.63 ▲ 3.73% USD/DOP 58.14 ▼ 0.19% USD/CRC 447.87 ▲ 1.07% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 0.34% USD/VES 725.63 ▼ 0.13% EUR/BRL 5.84 ▲ 0.50% PETR4 40.48 ▼ 0.27% VALE3 72.74 ▼ 2.38% ITUB4 42.60 ▼ 1.25% BBDC4 18.36 ▼ 1.29% ABEV3 15.69 ▲ 0.77% BBAS3 20.51 ▼ 0.19% B3SA3 15.31 ▼ 2.42% WEGE3 43.34 ▼ 2.08% PRIO3 57.51 ▲ 0.02% SUZB3 41.88 ▲ 0.96% RENT3 39.04 ▼ 3.25% AZZA3 18.55 ▼ 0.59% CSAN3 3.90 ▼ 0.76% RAIZ4 0.30 ▲ 3.45% PCAR3 2.68 ▲ 2.29% GMAT3 3.92 ▼ 1.51% PSSA3 55.08 ▼ 0.25% CVCB3 1.37 ▲ 2.24% POSI3 3.87 ▼ 2.03% SLCE3 13.57 ▲ 0.52% NATU3 8.59 ▼ 0.92% BRKM5 6.20 ▼ 3.28% RANI3 8.04 ▲ 0.75% CSNA3 5.12 ▼ 2.29% CMIN3 5.44 ▲ 3.82% USIM5 8.05 ▼ 1.83% GGBR4 23.91 ▼ 1.20% ENEV3 25.94 ▼ 3.75% CPFE3 46.67 ▼ 0.34% CMIG4 11.00 ▼ 1.35% EQTL3 39.80 ▼ 1.31% EMBRAER 81.93 ▼ 0.51% EMBRAER ADR 64.08 ▼ 1.27% JBS 12.13 ▲ 0.21% JBS BDR 61.83 ▲ 0.65% MBRF3 15.20 ▼ 1.30% MBRFY 2.98 ▲ 3.83% LREN3 13.69 ▼ 2.91% VIVT3 35.59 ▲ 0.34% RAIL3 13.95 ▼ 0.85% KLABIN 17.42 ▲ 0.17% RAIA DROGASIL 18.63 ▼ 0.21% RDOR3 35.67 ▼ 0.94% HAPV3 10.89 ▼ 0.91% FLRY3 16.32 ▼ 1.15% SMTO3 15.62 ▲ 0.58% UGPA3 31.82 ▲ 2.32% VBBR3 34.49 ▲ 2.19% BBSE3 41.07 ▲ 0.88% BPAC11 56.18 ▼ 1.51% CURY3 31.50 ▼ 3.76% AERI3 2.03 ▲ 0.50% PAGSEGURO 9.18 ▼ 0.38% VIVARA 23.33 ▼ 0.81% TECNOGLASS 47.20 ▲ 3.35% INTER 5.51 ▼ 2.05% COMPASS 24.94 ▼ 0.68% VAMOS 3.17 ▲ 1.60% SANB11 26.87 ▼ 0.48% ASAI3 8.47 ▼ 2.19% SBSP3 29.49 ▼ 1.63% WALMEX 49.31 ▼ 0.78% GMEXICO 200.10 ▼ 0.05% FEMSA 225.10 ▲ 0.82% CEMEX 22.82 ▲ 0.88% GFNORTE 180.04 ▼ 1.86% BIMBO 58.50 ▲ 1.70% TELEVISA 9.63 ▲ 0.73% AMX 22.90 ▲ 0.44% GAP 389.86 ▼ 1.82% ASUR 281.28 ▼ 0.77% OMA 231.74 ▼ 1.47% KOF 179.20 ▲ 1.27% GRUMA 286.02 ▲ 1.66% KIMBER 38.73 ▲ 0.18% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 77,725 ▼ 1.05% GGAL 7,960 ▼ 2.99% PAMPA 5,150 ▼ 1.72% TXAR 665.00 ▼ 0.89% ALUAR 941.50 ▼ 1.88% TGS 9,535 ▼ 2.21% CEPU 2,284 ▼ 2.56% MIRGOR 16,700 ▼ 1.62% COME 44.99 ▼ 1.40% LOMA NEGRA 3,610 ▼ 0.07% BYMA 300.00 ▼ 1.32% TELECOM ARG 4,230 ▼ 1.97% ECOPETROL 15.97 ▼ 0.09% BANCOLOMBIA 79.49 ▼ 2.53% GRUPO AVAL 4.99 ▼ 0.80% CREDICORP 389.83 ▼ 2.10% SOUTHERN COPPER 174.81 ▼ 3.71% BUENAVENTURA 29.98 ▼ 2.38% MERCADOLIBRE 1,842 ▼ 0.06% NUBANK 13.85 ▼ 0.25% XP 16.61 ▼ 1.57% STONE 11.17 ▼ 1.02% GLOBANT 33.02 ▲ 3.25% GAP AIRPORT 223.18 ▼ 2.03% OMA AIRPORT 106.30 ▼ 1.48% AMX ADR 26.22 ▲ 0.42% FEMSA ADR 128.95 ▲ 0.14% CEMEX ADR 13.09 ▲ 0.15% PETROBRAS ADR 17.65 ▼ 1.20% VALE ADR 14.18 ▼ 3.37% ITAU ADR 8.32 ▼ 1.54% SANTANDER BR 5.30 ▼ 0.93% AMBEV ADR 3.06 ▲ 0.83% CSN 1.01 ▼ 1.94% GERDAU 4.71 ▼ 1.98% LATAM ADR 53.58 ▼ 2.35% BTC 64,150 ▼ 0.87% ETH 1,873 ▼ 2.30% SOL 75.68 ▼ 2.05% XRP 1.09 ▼ 1.72% BNB 575.80 ▼ 0.74% ADA 0.16 ▼ 1.63% DOGE 0.07 ▼ 0.87% AVAX 6.54 ▼ 2.33% LINK 8.39 ▼ 1.73% DOT 0.85 ▲ 0.54% LTC 45.14 ▲ 0.04% BCH 222.15 ▼ 0.45% TRX 0.32 ▼ 0.44% XLM 0.19 ▲ 0.94% HBAR 0.07 ▼ 0.41% NEAR 2.03 ▼ 1.60% ATOM 1.53 ▼ 1.71% AAVE 92.04 ▼ 3.96% IPSA 10,947.38 ▼ 0.70% EGX 52,928 ▲ 0.70% USD/ZAR 16.39 ▲ 0.65% USD/NGN 1,378 ▼ 0.11% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY 162.38 ▲ 0.15% USD/CNY 6.7615 ▲ 0.05% DAX 24,915 ▼ 0.34% CAC 8,378 ▼ 0.05% FTSE 10,572 ▲ 0.54% MIB 52,374 ▼ 0.07% IBEX 19,304 ▲ 0.15% STOXX 643.73 ▲ 0.16% EUR/USD 1.1442 ▼ 0.23% GBP/USD 1.3469 ▼ 0.50% SPX 7,537 ▼ 0.47% DJI 52,516 ▼ 0.27% NDX 29,060 ▼ 1.50% RUT 2,970 ▼ 0.22% TSX 35,314 ▼ 0.29% VIX 16.48 ▲ 5.17% USD/CAD 1.4051 ▲ 0.10% US10Y 4.5650 ▲ 0.44%
since 2009
Thursday, July 16, 2026
Topic

Favela