IBOV
176,305
▼ 0.88%
IPSA
10,967
▼ 0.81%
IPC MEX
66,195
▼ 0.45%
MERVAL
3,265,663
▼ 0.44%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.06%
USD/BRL5.14▲ 0.55%
USD/MXN17.52▲ 0.29%
USD/CLP929.52▲ 0.50%
USD/COP3,237▼ 0.27%
USD/PEN3.40▲ 0.36%
USD/ARS1,485▼ 0.20%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.85▲ 0.49%
BRENT
80.03
▲ 5.29%
WTI
75.11
▲ 5.18%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.81%
GOLD
4,009
▼ 2.33%
SILVER
58.02
▼ 2.99%
SOY
1,199
▲ 0.17%
CORN
466.00
▲ 6.39%
WHEAT
637.50
▲ 0.87%
COFFEE
328.95
▼ 4.10%
SUGAR
14.70
▼ 1.21%
ORANGE JUICE
141.15
▼ 4.53%
COTTON
81.49
▲ 1.96%
COCOA
5,822
▼ 1.64%
BEEF
235.30
▲ 0.04%
CATTLE
356.00
▲ 0.39%
LITHIUM
70.30
▼ 2.80%
PETR4
40.73
▲ 2.72%
VALE3
72.86
▼ 1.78%
ITUB4
43.74
▼ 1.26%
BBDC4
18.84
▼ 0.11%
ABEV3
15.82
— 0.00%
BBAS3
20.26
▼ 1.55%
B3SA3
15.10
▼ 2.08%
WEGE3
44.49
▼ 4.34%
PRIO3
56.35
▲ 1.62%
SUZB3
41.54
▼ 0.02%
RENT3
40.52
▼ 1.41%
AZZA3
19.18
▲ 0.42%
CSAN3
3.93
▼ 3.44%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.64
▼ 3.30%
GMAT3
3.99
▲ 0.50%
PSSA3
53.93
▼ 1.89%
CVCB3
1.25
— 0.00%
POSI3
3.91
▼ 1.51%
SLCE3
14.02
— 0.00%
NATU3
8.68
— 0.00%
BRKM5
6.68
▲ 0.75%
RANI3
7.97
▼ 0.50%
CSNA3
5.21
▲ 0.58%
CMIN3
5.44
▲ 4.02%
USIM5
8.41
▼ 0.47%
GGBR4
23.10
▲ 0.39%
ENEV3
27.06
▼ 1.78%
CPFE3
47.12
▼ 1.57%
CMIG4
11.10
▼ 2.46%
EQTL3
40.34
▼ 1.39%
LREN3
14.40
▼ 1.50%
VIVT3
35.27
▼ 1.34%
RAIL3
14.12
▼ 1.67%
KLABIN
17.47
▼ 0.40%
RAIA DROGASIL
18.37
▼ 2.13%
RDOR3
35.57
▼ 1.25%
HAPV3
10.53
▼ 0.66%
FLRY3
16.24
▼ 1.10%
SMTO3
16.67
▲ 1.83%
UGPA3
30.95
▲ 0.78%
VBBR3
33.28
▲ 0.85%
BBSE3
40.15
▼ 0.50%
BPAC11
57.84
▼ 1.52%
CURY3
33.61
▼ 1.75%
AERI3
2.05
▼ 1.91%
VIVARA
23.18
▼ 1.49%
COMPASS
25.18
▼ 1.25%
VAMOS
3.03
▼ 0.98%
SANB11
27.23
▼ 1.41%
ASAI3
8.76
▼ 1.24%
SBSP3
30.48
▼ 2.03%
WALMEX
49.97
▲ 1.32%
GMEXICO
195.58
▼ 1.83%
FEMSA
226.05
▲ 1.23%
CEMEX
21.67
▼ 0.87%
GFNORTE
184.44
▼ 1.15%
BIMBO
56.31
▲ 0.37%
TELEVISA
9.55
▼ 1.85%
AMX
23.05
▲ 1.54%
GAP
407.77
▼ 1.14%
ASUR
279.19
▼ 2.08%
OMA
231.80
▼ 1.98%
KOF
180.99
▲ 0.47%
GRUMA
283.36
▼ 0.07%
KIMBER
38.33
▲ 0.68%
SQM-B
67,249
▼ 0.74%
COPEC
6,080
▼ 0.96%
BSANTANDER
77.71
▼ 1.63%
FALABELLA
6,000
▲ 1.61%
ENELAM
84.46
▼ 1.10%
CENCOSUD
2,044
▼ 0.05%
CMPC
1,099
▼ 0.87%
BANCO CHILE
184.61
▼ 2.26%
LATAM AIR
25.46
▼ 3.05%
YPF
77,200
▲ 3.76%
GGAL
8,190
▼ 1.74%
PAMPA
5,280
▲ 1.93%
TXAR
668.50
▼ 0.37%
ALUAR
978.00
▲ 0.26%
TGS
9,825
▲ 2.40%
CEPU
2,365
▼ 1.29%
MIRGOR
16,975
▼ 1.59%
COME
45.10
▼ 1.76%
LOMA NEGRA
3,540
▼ 1.19%
BYMA
307.50
▼ 2.07%
TELECOM ARG
4,235
▼ 0.24%
ECOPETROL
15.80
▲ 1.38%
BANCOLOMBIA
81.02
▼ 2.33%
GRUPO AVAL
4.98
▼ 1.74%
CREDICORP
392.04
▼ 2.19%
SOUTHERN COPPER
175.31
▼ 0.30%
BUENAVENTURA
29.84
▼ 0.53%
MERCADOLIBRE
1,876
▲ 1.29%
NUBANK
13.75
▼ 0.07%
XP
16.49
▼ 2.57%
PAGSEGURO
9.36
▲ 1.19%
STONE
11.25
▲ 0.31%
GLOBANT
32.20
▲ 7.48%
TECNOGLASS
42.59
▼ 2.98%
GAP AIRPORT
232.41
▼ 1.37%
ASUR
279.19
▼ 2.08%
OMA AIRPORT
105.97
▼ 1.92%
AMX ADR
26.22
▲ 0.81%
FEMSA ADR
129.32
▲ 1.30%
CEMEX ADR
12.40
▼ 0.64%
PETROBRAS ADR
17.75
▲ 2.45%
VALE ADR
14.17
▼ 2.04%
ITAU ADR
8.51
▼ 1.28%
SANTANDER BR
5.32
▼ 1.30%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.02
▲ 0.99%
GERDAU
4.52
▲ 0.33%
LATAM ADR
54.72
▼ 3.06%
BTC
62,205
▼ 2.44%
ETH
1,770
▼ 2.00%
SOL
75.20
▼ 2.18%
XRP
1.07
▼ 1.62%
BNB
565.74
▼ 1.43%
ADA
0.16
▼ 2.38%
DOGE
0.07
▼ 1.50%
AVAX
6.50
▲ 1.53%
LINK
7.88
▼ 1.35%
DOT
0.84
▼ 0.85%
LTC
43.28
▼ 1.57%
BCH
236.16
▼ 1.58%
TRX
0.33
▼ 1.72%
XLM
0.18
▼ 2.47%
HBAR
0.07
▼ 1.37%
NEAR
1.94
▲ 2.88%
ATOM
1.54
▼ 1.41%
AAVE
95.10
▼ 2.02%
SELIC
14.25%
—
EMBRAER
83.18
▼ 1.68%
EMBRAER ADR
64.83
▼ 1.79%
JBS
11.84
▼ 0.63%
JBS BDR
60.58
▼ 0.33%
MBRF3
15.80
▲ 1.61%
MBRFY
3.05
▲ 0.99%
INTER
5.65
▼ 3.01%
IBOV
176,305
▼ 0.88%
IPSA
10,967
▼ 0.81%
IPC MEX
66,195
▼ 0.45%
MERVAL
3,265,663
▼ 0.44%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.06%
USD/BRL
5.14
▲ 0.55%
USD/MXN
17.52
▲ 0.29%
USD/CLP
929.52
▲ 0.50%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.40
▲ 0.36%
USD/ARS
1,485
▼ 0.20%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.85
▲ 0.49%
BRENT
80.03
▲ 5.29%
WTI
75.11
▲ 5.18%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.81%
GOLD
4,009
▼ 2.33%
SILVER
58.02
▼ 2.99%
SOY
1,199
▲ 0.17%
CORN
466.00
▲ 6.39%
WHEAT
637.50
▲ 0.87%
COFFEE
328.95
▼ 4.10%
SUGAR
14.70
▼ 1.21%
ORANGE JUICE
141.15
▼ 4.53%
COTTON
81.49
▲ 1.96%
COCOA
5,822
▼ 1.64%
BEEF
235.30
▲ 0.04%
CATTLE
356.00
▲ 0.39%
LITHIUM
70.30
▼ 2.80%
PETR4
40.73
▲ 2.72%
VALE3
72.86
▼ 1.78%
ITUB4
43.74
▼ 1.26%
BBDC4
18.84
▼ 0.11%
ABEV3
15.82
— 0.00%
BBAS3
20.26
▼ 1.55%
B3SA3
15.10
▼ 2.08%
WEGE3
44.49
▼ 4.34%
PRIO3
56.35
▲ 1.62%
SUZB3
41.54
▼ 0.02%
RENT3
40.52
▼ 1.41%
AZZA3
19.18
▲ 0.42%
CSAN3
3.93
▼ 3.44%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.64
▼ 3.30%
GMAT3
3.99
▲ 0.50%
PSSA3
53.93
▼ 1.89%
CVCB3
1.25
— 0.00%
POSI3
3.91
▼ 1.51%
SLCE3
14.02
— 0.00%
NATU3
8.68
— 0.00%
BRKM5
6.68
▲ 0.75%
RANI3
7.97
▼ 0.50%
CSNA3
5.21
▲ 0.58%
CMIN3
5.44
▲ 4.02%
USIM5
8.41
▼ 0.47%
GGBR4
23.10
▲ 0.39%
ENEV3
27.06
▼ 1.78%
CPFE3
47.12
▼ 1.57%
CMIG4
11.10
▼ 2.46%
EQTL3
40.34
▼ 1.39%
LREN3
14.40
▼ 1.50%
VIVT3
35.27
▼ 1.34%
RAIL3
14.12
▼ 1.67%
KLABIN
17.47
▼ 0.40%
RAIA DROGASIL
18.37
▼ 2.13%
RDOR3
35.57
▼ 1.25%
HAPV3
10.53
▼ 0.66%
FLRY3
16.24
▼ 1.10%
SMTO3
16.67
▲ 1.83%
UGPA3
30.95
▲ 0.78%
VBBR3
33.28
▲ 0.85%
BBSE3
40.15
▼ 0.50%
BPAC11
57.84
▼ 1.52%
CURY3
33.61
▼ 1.75%
AERI3
2.05
▼ 1.91%
VIVARA
23.18
▼ 1.49%
COMPASS
25.18
▼ 1.25%
VAMOS
3.03
▼ 0.98%
SANB11
27.23
▼ 1.41%
ASAI3
8.76
▼ 1.24%
SBSP3
30.48
▼ 2.03%
WALMEX
49.97
▲ 1.32%
GMEXICO
195.58
▼ 1.83%
FEMSA
226.05
▲ 1.23%
CEMEX
21.67
▼ 0.87%
GFNORTE
184.44
▼ 1.15%
BIMBO
56.31
▲ 0.37%
TELEVISA
9.55
▼ 1.85%
AMX
23.05
▲ 1.54%
GAP
407.77
▼ 1.14%
ASUR
279.19
▼ 2.08%
OMA
231.80
▼ 1.98%
KOF
180.99
▲ 0.47%
GRUMA
283.36
▼ 0.07%
KIMBER
38.33
▲ 0.68%
SQM-B
67,249
▼ 0.74%
COPEC
6,080
▼ 0.96%
BSANTANDER
77.71
▼ 1.63%
FALABELLA
6,000
▲ 1.61%
ENELAM
84.46
▼ 1.10%
CENCOSUD
2,044
▼ 0.05%
CMPC
1,099
▼ 0.87%
BANCO CHILE
184.61
▼ 2.26%
LATAM AIR
25.46
▼ 3.05%
YPF
77,200
▲ 3.76%
GGAL
8,190
▼ 1.74%
PAMPA
5,280
▲ 1.93%
TXAR
668.50
▼ 0.37%
ALUAR
978.00
▲ 0.26%
TGS
9,825
▲ 2.40%
CEPU
2,365
▼ 1.29%
MIRGOR
16,975
▼ 1.59%
COME
45.10
▼ 1.76%
LOMA NEGRA
3,540
▼ 1.19%
BYMA
307.50
▼ 2.07%
TELECOM ARG
4,235
▼ 0.24%
ECOPETROL
15.80
▲ 1.38%
BANCOLOMBIA
81.02
▼ 2.33%
GRUPO AVAL
4.98
▼ 1.74%
CREDICORP
392.04
▼ 2.19%
SOUTHERN COPPER
175.31
▼ 0.30%
BUENAVENTURA
29.84
▼ 0.53%
MERCADOLIBRE
1,876
▲ 1.29%
NUBANK
13.75
▼ 0.07%
XP
16.49
▼ 2.57%
PAGSEGURO
9.36
▲ 1.19%
STONE
11.25
▲ 0.31%
GLOBANT
32.20
▲ 7.48%
TECNOGLASS
42.59
▼ 2.98%
GAP AIRPORT
232.41
▼ 1.37%
ASUR
279.19
▼ 2.08%
OMA AIRPORT
105.97
▼ 1.92%
AMX ADR
26.22
▲ 0.81%
FEMSA ADR
129.32
▲ 1.30%
CEMEX ADR
12.40
▼ 0.64%
PETROBRAS ADR
17.75
▲ 2.45%
VALE ADR
14.17
▼ 2.04%
ITAU ADR
8.51
▼ 1.28%
SANTANDER BR
5.32
▼ 1.30%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.02
▲ 0.99%
GERDAU
4.52
▲ 0.33%
LATAM ADR
54.72
▼ 3.06%
BTC
62,205
▼ 2.44%
ETH
1,770
▼ 2.00%
SOL
75.20
▼ 2.18%
XRP
1.07
▼ 1.62%
BNB
565.74
▼ 1.43%
ADA
0.16
▼ 2.38%
DOGE
0.07
▼ 1.50%
AVAX
6.50
▲ 1.53%
LINK
7.88
▼ 1.35%
DOT
0.84
▼ 0.85%
LTC
43.28
▼ 1.57%
BCH
236.16
▼ 1.58%
TRX
0.33
▼ 1.72%
XLM
0.18
▼ 2.47%
HBAR
0.07
▼ 1.37%
NEAR
1.94
▲ 2.88%
ATOM
1.54
▼ 1.41%
AAVE
95.10
▼ 2.02%
SELIC
14.25%
—
EMBRAER
83.18
▼ 1.68%
EMBRAER ADR
64.83
▼ 1.79%
JBS
11.84
▼ 0.63%
JBS BDR
60.58
▼ 0.33%
MBRF3
15.80
▲ 1.61%
MBRFY
3.05
▲ 0.99%
INTER
5.65
▼ 3.01%
