IBOV 175,963.54 ▼ 0.38% IPSA 10,960.27 ▼ 0.58% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,288,122 ▲ 1.82% COLCAP 2,293.65 ▼ 0.22% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.13% USD/MXN17.38▼ 0.23% USD/CLP924.41▼ 0.23% USD/COP3,217▼ 0.59% USD/PEN3.38▼ 0.31% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP 58.30 — 0.00% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.12% USD/TTD6.76▲ 1.32% EUR/BRL5.82▼ 0.58% BRENT 85.92 ▲ 1.40% WTI 80.57 ▲ 1.55% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.84% GOLD 4,057 ▼ 0.11% SILVER 57.97 ▼ 1.37% SOY 1,202 ▼ 0.46% CORN 469.25 ▲ 8.18% WHEAT 677.75 ▲ 7.37% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 140.45 ▲ 0.14% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.33 ▼ 0.48% CATTLE 344.95 ▼ 1.10% LITHIUM 71.15 ▼ 0.60% PETR4 40.68 ▲ 0.05% VALE3 74.77 ▲ 1.03% ITUB4 43.19 ▼ 1.01% BBDC4 18.60 ▼ 0.16% ABEV3 15.55 ▼ 1.64% BBAS3 20.62 ▲ 0.15% B3SA3 15.80 ▲ 3.07% WEGE3 44.32 ▲ 0.27% PRIO3 57.84 ▲ 0.47% SUZB3 41.63 ▲ 1.26% RENT3 40.51 ▼ 0.07% AZZA3 18.59 ▼ 1.38% CSAN3 3.93 ▲ 1.03% RAIZ4 0.29 ▼ 6.45% PCAR3 2.63 ▲ 7.35% GMAT3 3.96 — 0.00% PSSA3 55.26 ▲ 1.79% CVCB3 1.34 ▼ 2.90% POSI3 3.89 ▼ 2.51% SLCE3 13.47 ▼ 2.46% NATU3 8.68 ▲ 1.52% BRKM5 6.43 ▼ 5.86% RANI3 8.02 ▲ 0.12% CSNA3 5.25 ▲ 0.96% CMIN3 5.22 ▲ 2.35% USIM5 8.21 ▼ 0.24% GGBR4 24.33 ▲ 4.33% ENEV3 26.95 ▼ 0.81% CPFE3 47.12 ▼ 0.17% CMIG4 11.16 ▼ 0.36% EQTL3 40.47 ▼ 1.17% LREN3 14.03 ▼ 1.82% VIVT3 35.50 ▼ 0.06% RAIL3 14.08 ▼ 0.35% KLABIN 17.45 ▲ 0.75% RAIA DROGASIL 18.74 ▲ 0.75% RDOR3 35.95 ▼ 0.28% HAPV3 10.96 ▼ 2.06% FLRY3 16.45 ▲ 0.24% SMTO3 15.51 ▼ 3.78% UGPA3 31.05 ▲ 3.12% VBBR3 33.60 ▲ 0.90% BBSE3 40.64 ▲ 0.62% BPAC11 57.41 ▼ 0.93% CURY3 32.88 ▼ 2.11% AERI3 2.03 ▼ 1.93% VIVARA 23.40 ▼ 0.13% COMPASS 25.00 ▼ 0.79% VAMOS 3.11 ▼ 1.27% SANB11 27.14 ▼ 0.73% ASAI3 8.72 ▲ 0.69% SBSP3 29.97 ▼ 1.22% WALMEX 49.90 ▲ 1.28% GMEXICO 200.87 ▲ 0.66% FEMSA 223.64 ▼ 2.48% CEMEX 22.64 ▲ 1.98% GFNORTE 183.43 ▼ 1.48% BIMBO 57.60 ▲ 2.20% TELEVISA 9.58 ▲ 0.52% AMX 22.76 ▼ 0.39% GAP 399.07 ▲ 0.96% ASUR 283.35 ▲ 2.81% OMA 236.43 ▲ 0.60% KOF 177.49 ▼ 1.33% GRUMA 281.81 ▲ 0.86% KIMBER 38.71 ▲ 0.70% SQM-B 66,040 ▼ 2.74% COPEC 6,200 ▼ 0.16% BSANTANDER 77.85 ▼ 1.00% FALABELLA 5,890 ▲ 0.26% ENELAM 85.37 ▼ 0.44% CENCOSUD 2,005 ▼ 1.72% CMPC 1,081 ▼ 1.99% BANCO CHILE 188.06 ▼ 0.76% LATAM AIR 25.37 ▲ 1.89% YPF 78,600 ▲ 1.06% GGAL 8,215 ▲ 3.86% PAMPA 5,240 ▲ 0.19% TXAR 671.00 ▲ 1.36% ALUAR 962.00 ▲ 1.37% TGS 9,755 ▲ 0.46% CEPU 2,350 ▲ 0.99% MIRGOR 17,000 ▲ 1.49% COME 45.51 ▼ 0.52% LOMA NEGRA 3,620 ▲ 2.48% BYMA 302.50 ▲ 0.50% TELECOM ARG 4,343 ▲ 0.23% ECOPETROL 16.12 ▼ 0.25% BANCOLOMBIA 81.28 ▼ 1.00% GRUPO AVAL 5.07 ▲ 2.42% CREDICORP 398.23 ▲ 1.53% SOUTHERN COPPER 180.87 ▼ 0.83% BUENAVENTURA 31.06 ▲ 0.10% MERCADOLIBRE 1,836 ▼ 2.01% NUBANK 13.90 ▼ 0.65% XP 17.00 ▲ 0.74% PAGSEGURO 9.24 ▼ 0.48% STONE 11.25 ▼ 0.49% GLOBANT 31.69 ▲ 2.49% TECNOGLASS 45.86 ▲ 3.69% GAP AIRPORT 229.83 ▲ 1.72% ASUR 283.35 ▲ 2.81% OMA AIRPORT 108.57 ▲ 0.86% AMX ADR 26.12 ▼ 0.25% FEMSA ADR 128.64 ▼ 3.40% CEMEX ADR 13.05 ▲ 1.91% PETROBRAS ADR 17.85 ▼ 0.42% VALE ADR 14.69 ▲ 0.65% ITAU ADR 8.50 ▼ 0.64% SANTANDER BR 5.38 ▼ 0.28% AMBEV ADR 3.03 ▼ 1.94% CSN 1.04 ▲ 0.97% GERDAU 4.82 ▲ 4.45% LATAM ADR 54.70 ▲ 2.22% BTC 64,954 ▼ 0.00% ETH 1,926 ▲ 1.96% SOL 77.27 ▼ 0.63% XRP 1.11 ▲ 0.04% BNB 579.73 ▼ 0.35% ADA 0.16 ▼ 0.92% DOGE 0.07 ▼ 0.77% AVAX 6.70 ▲ 0.04% LINK 8.51 ▲ 2.05% DOT 0.84 ▼ 1.03% LTC 45.01 ▼ 0.93% BCH 228.22 ▼ 3.50% TRX 0.32 ▼ 0.40% XLM 0.19 ▲ 1.00% HBAR 0.07 ▲ 0.20% NEAR 2.04 ▲ 1.64% ATOM 1.56 ▼ 0.38% AAVE 97.06 ▼ 1.84% SELIC 14.25% — EMBRAER 82.03 ▼ 0.56% EMBRAER ADR 64.59 ▼ 0.50% JBS 12.16 ▲ 2.75% JBS BDR 61.65 ▲ 3.18% MBRF3 15.24 ▼ 5.28% MBRFY 2.98 ▼ 5.10% INTER 5.63 ▼ 1.23% EGX 52,558 ▲ 0.50% USD/ZAR16.33▼ 0.31% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY162.24▼ 0.01% USD/CNY6.76▼ 0.19% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD1.15▲ 0.41% GBP/USD1.35▲ 1.37% SPX 7,562 ▲ 0.24% DJI 52,629 ▲ 0.23% NDX 29,445 ▼ 0.48% RUT 2,975 ▲ 0.35% TSX 35,385 ▲ 0.18% VIX 15.78 ▼ 4.36% USD/CAD1.40▼ 0.13% US10Y 4.5450 ▼ 0.87% IBOV 175,963.54 ▼ 0.38% IPSA 10,960.27 ▼ 0.58% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,288,122 ▲ 1.82% COLCAP 2,293.65 ▼ 0.22% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.13% USD/MXN 17.38 ▼ 0.23% USD/CLP 924.41 ▼ 0.23% USD/COP 3,216 ▼ 0.62% USD/PEN 3.38 ▼ 0.31% USD/ARS 1,476 ▲ 0.34% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.30 — 0.00% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.12% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.82 ▼ 0.58% BRENT 85.92 ▲ 1.40% WTI 80.57 ▲ 1.55% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.84% GOLD 4,057 ▼ 0.11% SILVER 57.97 ▼ 1.37% SOY 1,202 ▼ 0.46% CORN 469.25 ▲ 8.18% WHEAT 677.75 ▲ 7.37% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 140.45 ▲ 0.14% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.33 ▼ 0.48% CATTLE 344.95 ▼ 1.10% LITHIUM 71.15 ▼ 0.60% PETR4 40.68 ▲ 0.05% VALE3 74.77 ▲ 1.03% ITUB4 43.19 ▼ 1.01% BBDC4 18.60 ▼ 0.16% ABEV3 15.55 ▼ 1.64% BBAS3 20.62 ▲ 0.15% B3SA3 15.80 ▲ 3.07% WEGE3 44.32 ▲ 0.27% PRIO3 57.84 ▲ 0.47% SUZB3 41.63 ▲ 1.26% RENT3 40.51 ▼ 0.07% AZZA3 18.59 ▼ 1.38% CSAN3 3.93 ▲ 1.03% RAIZ4 0.29 ▼ 6.45% PCAR3 2.63 ▲ 7.35% GMAT3 3.96 — 0.00% PSSA3 55.26 ▲ 1.79% CVCB3 1.34 ▼ 2.90% POSI3 3.89 ▼ 2.51% SLCE3 13.47 ▼ 2.46% NATU3 8.68 ▲ 1.52% BRKM5 6.43 ▼ 5.86% RANI3 8.02 ▲ 0.12% CSNA3 5.25 ▲ 0.96% CMIN3 5.22 ▲ 2.35% USIM5 8.21 ▼ 0.24% GGBR4 24.33 ▲ 4.33% ENEV3 26.95 ▼ 0.81% CPFE3 47.12 ▼ 0.17% CMIG4 11.16 ▼ 0.36% EQTL3 40.47 ▼ 1.17% LREN3 14.03 ▼ 1.82% VIVT3 35.50 ▼ 0.06% RAIL3 14.08 ▼ 0.35% KLABIN 17.45 ▲ 0.75% RAIA DROGASIL 18.74 ▲ 0.75% RDOR3 35.95 ▼ 0.28% HAPV3 10.96 ▼ 2.06% FLRY3 16.45 ▲ 0.24% SMTO3 15.51 ▼ 3.78% UGPA3 31.05 ▲ 3.12% VBBR3 33.60 ▲ 0.90% BBSE3 40.64 ▲ 0.62% BPAC11 57.41 ▼ 0.93% CURY3 32.88 ▼ 2.11% AERI3 2.03 ▼ 1.93% VIVARA 23.40 ▼ 0.13% COMPASS 25.00 ▼ 0.79% VAMOS 3.11 ▼ 1.27% SANB11 27.14 ▼ 0.73% ASAI3 8.72 ▲ 0.69% SBSP3 29.97 ▼ 1.22% WALMEX 49.90 ▲ 1.28% GMEXICO 200.87 ▲ 0.66% FEMSA 223.64 ▼ 2.48% CEMEX 22.64 ▲ 1.98% GFNORTE 183.43 ▼ 1.48% BIMBO 57.60 ▲ 2.20% TELEVISA 9.58 ▲ 0.52% AMX 22.76 ▼ 0.39% GAP 399.07 ▲ 0.96% ASUR 283.35 ▲ 2.81% OMA 236.43 ▲ 0.60% KOF 177.49 ▼ 1.33% GRUMA 281.81 ▲ 0.86% KIMBER 38.71 ▲ 0.70% SQM-B 66,040 ▼ 2.74% COPEC 6,200 ▼ 0.16% BSANTANDER 77.85 ▼ 1.00% FALABELLA 5,890 ▲ 0.26% ENELAM 85.37 ▼ 0.44% CENCOSUD 2,005 ▼ 1.72% CMPC 1,081 ▼ 1.99% BANCO CHILE 188.06 ▼ 0.76% LATAM AIR 25.37 ▲ 1.89% YPF 78,600 ▲ 1.06% GGAL 8,215 ▲ 3.86% PAMPA 5,240 ▲ 0.19% TXAR 671.00 ▲ 1.36% ALUAR 962.00 ▲ 1.37% TGS 9,755 ▲ 0.46% CEPU 2,350 ▲ 0.99% MIRGOR 17,000 ▲ 1.49% COME 45.51 ▼ 0.52% LOMA NEGRA 3,620 ▲ 2.48% BYMA 302.50 ▲ 0.50% TELECOM ARG 4,343 ▲ 0.23% ECOPETROL 16.12 ▼ 0.25% BANCOLOMBIA 81.28 ▼ 1.00% GRUPO AVAL 5.07 ▲ 2.42% CREDICORP 398.23 ▲ 1.53% SOUTHERN COPPER 180.87 ▼ 0.83% BUENAVENTURA 31.06 ▲ 0.10% MERCADOLIBRE 1,836 ▼ 2.01% NUBANK 13.90 ▼ 0.65% XP 17.00 ▲ 0.74% PAGSEGURO 9.24 ▼ 0.48% STONE 11.25 ▼ 0.49% GLOBANT 31.69 ▲ 2.49% TECNOGLASS 45.86 ▲ 3.69% GAP AIRPORT 229.83 ▲ 1.72% ASUR 283.35 ▲ 2.81% OMA AIRPORT 108.57 ▲ 0.86% AMX ADR 26.12 ▼ 0.25% FEMSA ADR 128.64 ▼ 3.40% CEMEX ADR 13.05 ▲ 1.91% PETROBRAS ADR 17.85 ▼ 0.42% VALE ADR 14.69 ▲ 0.65% ITAU ADR 8.50 ▼ 0.64% SANTANDER BR 5.38 ▼ 0.28% AMBEV ADR 3.03 ▼ 1.94% CSN 1.04 ▲ 0.97% GERDAU 4.82 ▲ 4.45% LATAM ADR 54.70 ▲ 2.22% BTC 64,954 ▼ 0.00% ETH 1,926 ▲ 1.96% SOL 77.27 ▼ 0.63% XRP 1.11 ▲ 0.04% BNB 579.73 ▼ 0.35% ADA 0.16 ▼ 0.92% DOGE 0.07 ▼ 0.77% AVAX 6.70 ▲ 0.04% LINK 8.51 ▲ 2.05% DOT 0.84 ▼ 1.03% LTC 45.01 ▼ 0.93% BCH 228.22 ▼ 3.50% TRX 0.32 ▼ 0.40% XLM 0.19 ▲ 1.00% HBAR 0.07 ▲ 0.20% NEAR 2.04 ▲ 1.64% ATOM 1.56 ▼ 0.38% AAVE 97.06 ▼ 1.84% SELIC 14.25% — EMBRAER 82.03 ▼ 0.56% EMBRAER ADR 64.59 ▼ 0.50% JBS 12.16 ▲ 2.75% JBS BDR 61.65 ▲ 3.18% MBRF3 15.24 ▼ 5.28% MBRFY 2.98 ▼ 5.10% INTER 5.63 ▼ 1.23% EGX 52,558 ▲ 0.50% USD/ZAR 16.31 ▼ 0.19% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 162.10 ▼ 0.06% USD/CNY 6.7579 ▼ 0.07% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD 1.1477 ▲ 0.46% GBP/USD 1.3538 ▲ 1.13% SPX 7,562 ▲ 0.24% DJI 52,629 ▲ 0.23% NDX 29,445 ▼ 0.48% RUT 2,975 ▲ 0.35% TSX 35,385 ▲ 0.18% VIX 15.78 ▼ 4.36% USD/CAD 1.4039 ▼ 0.16% US10Y 4.5450 ▼ 0.87%
since 2009
Wednesday, July 15, 2026
Topic

energy production