IBOV
176,042
▼ 1.03%
IPSA
10,967
▼ 0.81%
IPC MEX
66,222
▼ 0.41%
MERVAL
3,253,935
▼ 0.80%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.15%
USD/BRL5.13▲ 0.48%
USD/MXN17.51▲ 0.22%
USD/CLP928.68▲ 0.41%
USD/COP3,237▼ 0.27%
USD/PEN3.41▲ 0.46%
USD/ARS1,486▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.42%
BRENT
80.71
▲ 6.18%
WTI
75.84
▲ 6.20%
IRON ORE
161.91
— —
COPPER
6.29
▲ 0.83%
GOLD
4,005
▼ 2.40%
SILVER
58.08
▼ 2.90%
SOY
1,200
▲ 0.27%
CORN
465.75
▲ 6.34%
WHEAT
637.75
▲ 0.91%
COFFEE
331.80
▼ 3.27%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
138.35
▼ 6.43%
COTTON
81.49
▲ 1.96%
COCOA
5,818
▼ 1.71%
BEEF
235.40
▲ 0.09%
CATTLE
356.23
▲ 0.46%
LITHIUM
70.35
▼ 2.73%
PETR4
40.74
▲ 2.75%
VALE3
72.65
▼ 2.06%
ITUB4
43.70
▼ 1.35%
BBDC4
18.79
▼ 0.37%
ABEV3
15.83
▲ 0.06%
BBAS3
20.27
▼ 1.51%
B3SA3
15.01
▼ 2.66%
WEGE3
44.45
▼ 4.43%
PRIO3
56.50
▲ 1.89%
SUZB3
41.53
▼ 0.05%
RENT3
40.26
▼ 2.04%
AZZA3
19.19
▲ 0.47%
CSAN3
3.93
▼ 3.44%
RAIZ4
0.35
— 0.00%
PCAR3
2.64
▼ 3.30%
GMAT3
3.97
— 0.00%
PSSA3
53.80
▼ 2.13%
CVCB3
1.24
▼ 0.80%
POSI3
3.89
▼ 2.02%
SLCE3
14.02
— 0.00%
NATU3
8.71
▲ 0.35%
BRKM5
6.67
▲ 0.60%
RANI3
7.97
▼ 0.50%
CSNA3
5.28
▲ 1.93%
CMIN3
5.48
▲ 4.78%
USIM5
8.38
▼ 0.83%
GGBR4
23.02
▲ 0.04%
ENEV3
26.99
▼ 2.03%
CPFE3
46.95
▼ 1.92%
CMIG4
11.07
▼ 2.72%
EQTL3
40.12
▼ 1.93%
LREN3
14.38
▼ 1.64%
VIVT3
35.22
▼ 1.48%
RAIL3
14.12
▼ 1.67%
KLABIN
17.49
▼ 0.29%
RAIA DROGASIL
18.30
▼ 2.50%
RDOR3
35.56
▼ 1.28%
HAPV3
10.46
▼ 1.32%
FLRY3
16.22
▼ 1.22%
SMTO3
16.66
▲ 1.77%
UGPA3
30.96
▲ 0.81%
VBBR3
33.36
▲ 1.09%
BBSE3
40.10
▼ 0.62%
BPAC11
57.65
▼ 1.84%
CURY3
33.36
▼ 2.48%
AERI3
2.05
▼ 1.91%
VIVARA
23.13
▼ 1.70%
COMPASS
24.95
▼ 2.16%
VAMOS
3.04
▼ 0.65%
SANB11
27.18
▼ 1.59%
ASAI3
8.70
▼ 1.92%
SBSP3
30.39
▼ 2.31%
WALMEX
50.23
▲ 1.85%
GMEXICO
194.99
▼ 2.13%
FEMSA
226.48
▲ 1.42%
CEMEX
21.79
▼ 0.32%
GFNORTE
183.45
▼ 1.68%
BIMBO
56.18
▲ 0.14%
TELEVISA
9.54
▼ 1.95%
AMX
22.91
▲ 0.93%
GAP
408.43
▼ 0.98%
ASUR
280.52
▼ 1.61%
OMA
232.88
▼ 1.52%
KOF
181.46
▲ 0.73%
GRUMA
283.58
▲ 0.01%
KIMBER
38.34
▲ 0.71%
SQM-B
67,161
▼ 0.87%
COPEC
6,079
▼ 0.99%
BSANTANDER
77.65
▼ 1.71%
FALABELLA
5,971
▲ 1.11%
ENELAM
84.59
▼ 0.95%
CENCOSUD
2,038
▼ 0.37%
CMPC
1,090
▼ 1.70%
BANCO CHILE
184.28
▼ 2.44%
LATAM AIR
25.50
▼ 2.89%
YPF
77,050
▲ 3.56%
GGAL
8,130
▼ 2.46%
PAMPA
5,270
▲ 1.74%
TXAR
668.50
▼ 0.37%
ALUAR
972.00
▼ 0.36%
TGS
9,715
▲ 1.25%
CEPU
2,353
▼ 1.79%
MIRGOR
16,975
▼ 1.59%
COME
45.12
▼ 1.72%
LOMA NEGRA
3,530
▼ 1.47%
BYMA
308.25
▼ 1.83%
TELECOM ARG
4,230
▼ 0.35%
ECOPETROL
15.79
▲ 1.32%
BANCOLOMBIA
81.11
▼ 2.22%
GRUPO AVAL
4.99
▼ 1.58%
CREDICORP
391.58
▼ 2.30%
SOUTHERN COPPER
175.64
▼ 0.11%
BUENAVENTURA
29.84
▼ 0.55%
MERCADOLIBRE
1,869
▲ 0.92%
NUBANK
13.77
▲ 0.04%
XP
16.43
▼ 2.93%
PAGSEGURO
9.36
▲ 1.14%
STONE
11.19
▼ 0.22%
GLOBANT
32.27
▲ 7.69%
TECNOGLASS
42.50
▼ 3.19%
GAP AIRPORT
233.39
▼ 0.95%
ASUR
280.52
▼ 1.61%
OMA AIRPORT
106.28
▼ 1.63%
AMX ADR
26.14
▲ 0.50%
FEMSA ADR
129.36
▲ 1.33%
CEMEX ADR
12.41
▼ 0.60%
PETROBRAS ADR
17.76
▲ 2.54%
VALE ADR
14.15
▼ 2.18%
ITAU ADR
8.51
▼ 1.29%
SANTANDER BR
5.33
▼ 1.11%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.04
▲ 2.48%
GERDAU
4.50
▼ 0.11%
LATAM ADR
54.95
▼ 2.67%
BTC
62,122
▼ 2.57%
ETH
1,769
▼ 2.04%
SOL
75.23
▼ 2.14%
XRP
1.07
▼ 1.81%
BNB
565.68
▼ 1.44%
ADA
0.16
▼ 2.57%
DOGE
0.07
▼ 1.45%
AVAX
6.46
▲ 0.91%
LINK
7.87
▼ 1.50%
DOT
0.83
▼ 1.21%
LTC
43.31
▼ 1.50%
BCH
235.80
▼ 1.73%
TRX
0.33
▼ 1.65%
XLM
0.18
▼ 2.34%
HBAR
0.07
▼ 1.53%
NEAR
1.93
▲ 2.14%
ATOM
1.54
▼ 1.86%
AAVE
94.06
▼ 3.09%
SELIC
14.25%
—
EMBRAER
83.19
▼ 1.67%
EMBRAER ADR
64.87
▼ 1.73%
JBS
11.80
▼ 0.97%
JBS BDR
60.50
▼ 0.46%
MBRF3
15.94
▲ 2.51%
MBRFY
3.05
▲ 0.99%
INTER
5.67
▼ 2.66%
EGX
52,608
▲ 0.67%
USD/ZAR16.42▲ 0.59%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.44▲ 0.45%
USD/CNY6.77▼ 0.14%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD1.14▼ 0.09%
GBP/USD1.34▼ 0.19%
SPX
7,524
▼ 0.68%
DJI
52,456
▼ 0.34%
NDX
29,318
▼ 1.70%
RUT
2,954
▼ 0.79%
TSX
35,281
▼ 0.07%
VIX
16.62
▲ 10.58%
USD/CAD1.41▼ 0.08%
US10Y
4.6090
▲ 0.88%
IBOV
176,042
▼ 1.03%
IPSA
10,967
▼ 0.81%
IPC MEX
66,222
▼ 0.41%
MERVAL
3,253,935
▼ 0.80%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.15%
USD/BRL
5.13
▲ 0.48%
USD/MXN
17.51
▲ 0.22%
USD/CLP
928.43
▲ 0.39%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.41
▲ 0.46%
USD/ARS
1,486
▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.30%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.42%
BRENT
80.71
▲ 6.18%
WTI
75.84
▲ 6.20%
IRON ORE
161.91
— —
COPPER
6.29
▲ 0.83%
GOLD
4,005
▼ 2.40%
SILVER
58.08
▼ 2.90%
SOY
1,200
▲ 0.27%
CORN
465.75
▲ 6.34%
WHEAT
637.75
▲ 0.91%
COFFEE
331.80
▼ 3.27%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
138.35
▼ 6.43%
COTTON
81.49
▲ 1.96%
COCOA
5,818
▼ 1.71%
BEEF
235.40
▲ 0.09%
CATTLE
356.23
▲ 0.46%
LITHIUM
70.35
▼ 2.73%
PETR4
40.74
▲ 2.75%
VALE3
72.65
▼ 2.06%
ITUB4
43.70
▼ 1.35%
BBDC4
18.79
▼ 0.37%
ABEV3
15.83
▲ 0.06%
BBAS3
20.27
▼ 1.51%
B3SA3
15.01
▼ 2.66%
WEGE3
44.45
▼ 4.43%
PRIO3
56.50
▲ 1.89%
SUZB3
41.53
▼ 0.05%
RENT3
40.26
▼ 2.04%
AZZA3
19.19
▲ 0.47%
CSAN3
3.93
▼ 3.44%
RAIZ4
0.35
— 0.00%
PCAR3
2.64
▼ 3.30%
GMAT3
3.97
— 0.00%
PSSA3
53.80
▼ 2.13%
CVCB3
1.24
▼ 0.80%
POSI3
3.89
▼ 2.02%
SLCE3
14.02
— 0.00%
NATU3
8.71
▲ 0.35%
BRKM5
6.67
▲ 0.60%
RANI3
7.97
▼ 0.50%
CSNA3
5.28
▲ 1.93%
CMIN3
5.48
▲ 4.78%
USIM5
8.38
▼ 0.83%
GGBR4
23.02
▲ 0.04%
ENEV3
26.99
▼ 2.03%
CPFE3
46.95
▼ 1.92%
CMIG4
11.07
▼ 2.72%
EQTL3
40.12
▼ 1.93%
LREN3
14.38
▼ 1.64%
VIVT3
35.22
▼ 1.48%
RAIL3
14.12
▼ 1.67%
KLABIN
17.49
▼ 0.29%
RAIA DROGASIL
18.30
▼ 2.50%
RDOR3
35.56
▼ 1.28%
HAPV3
10.46
▼ 1.32%
FLRY3
16.22
▼ 1.22%
SMTO3
16.66
▲ 1.77%
UGPA3
30.96
▲ 0.81%
VBBR3
33.36
▲ 1.09%
BBSE3
40.10
▼ 0.62%
BPAC11
57.65
▼ 1.84%
CURY3
33.36
▼ 2.48%
AERI3
2.05
▼ 1.91%
VIVARA
23.13
▼ 1.70%
COMPASS
24.95
▼ 2.16%
VAMOS
3.04
▼ 0.65%
SANB11
27.18
▼ 1.59%
ASAI3
8.70
▼ 1.92%
SBSP3
30.39
▼ 2.31%
WALMEX
50.23
▲ 1.85%
GMEXICO
194.99
▼ 2.13%
FEMSA
226.48
▲ 1.42%
CEMEX
21.79
▼ 0.32%
GFNORTE
183.45
▼ 1.68%
BIMBO
56.18
▲ 0.14%
TELEVISA
9.54
▼ 1.95%
AMX
22.91
▲ 0.93%
GAP
408.43
▼ 0.98%
ASUR
280.52
▼ 1.61%
OMA
232.88
▼ 1.52%
KOF
181.46
▲ 0.73%
GRUMA
283.58
▲ 0.01%
KIMBER
38.34
▲ 0.71%
SQM-B
67,161
▼ 0.87%
COPEC
6,079
▼ 0.99%
BSANTANDER
77.65
▼ 1.71%
FALABELLA
5,971
▲ 1.11%
ENELAM
84.59
▼ 0.95%
CENCOSUD
2,038
▼ 0.37%
CMPC
1,090
▼ 1.70%
BANCO CHILE
184.28
▼ 2.44%
LATAM AIR
25.50
▼ 2.89%
YPF
77,050
▲ 3.56%
GGAL
8,130
▼ 2.46%
PAMPA
5,270
▲ 1.74%
TXAR
668.50
▼ 0.37%
ALUAR
972.00
▼ 0.36%
TGS
9,715
▲ 1.25%
CEPU
2,353
▼ 1.79%
MIRGOR
16,975
▼ 1.59%
COME
45.12
▼ 1.72%
LOMA NEGRA
3,530
▼ 1.47%
BYMA
308.25
▼ 1.83%
TELECOM ARG
4,230
▼ 0.35%
ECOPETROL
15.79
▲ 1.32%
BANCOLOMBIA
81.11
▼ 2.22%
GRUPO AVAL
4.99
▼ 1.58%
CREDICORP
391.58
▼ 2.30%
SOUTHERN COPPER
175.64
▼ 0.11%
BUENAVENTURA
29.84
▼ 0.55%
MERCADOLIBRE
1,869
▲ 0.92%
NUBANK
13.77
▲ 0.04%
XP
16.43
▼ 2.93%
PAGSEGURO
9.36
▲ 1.14%
STONE
11.19
▼ 0.22%
GLOBANT
32.27
▲ 7.69%
TECNOGLASS
42.50
▼ 3.19%
GAP AIRPORT
233.39
▼ 0.95%
ASUR
280.52
▼ 1.61%
OMA AIRPORT
106.28
▼ 1.63%
AMX ADR
26.14
▲ 0.50%
FEMSA ADR
129.36
▲ 1.33%
CEMEX ADR
12.41
▼ 0.60%
PETROBRAS ADR
17.76
▲ 2.54%
VALE ADR
14.15
▼ 2.18%
ITAU ADR
8.51
▼ 1.29%
SANTANDER BR
5.33
▼ 1.11%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.04
▲ 2.48%
GERDAU
4.50
▼ 0.11%
LATAM ADR
54.95
▼ 2.67%
BTC
62,122
▼ 2.57%
ETH
1,769
▼ 2.04%
SOL
75.23
▼ 2.14%
XRP
1.07
▼ 1.81%
BNB
565.68
▼ 1.44%
ADA
0.16
▼ 2.57%
DOGE
0.07
▼ 1.45%
AVAX
6.46
▲ 0.91%
LINK
7.87
▼ 1.50%
DOT
0.83
▼ 1.21%
LTC
43.31
▼ 1.50%
BCH
235.80
▼ 1.73%
TRX
0.33
▼ 1.65%
XLM
0.18
▼ 2.34%
HBAR
0.07
▼ 1.53%
NEAR
1.93
▲ 2.14%
ATOM
1.54
▼ 1.86%
AAVE
94.06
▼ 3.09%
SELIC
14.25%
—
EMBRAER
83.19
▼ 1.67%
EMBRAER ADR
64.87
▼ 1.73%
JBS
11.80
▼ 0.97%
JBS BDR
60.50
▼ 0.46%
MBRF3
15.94
▲ 2.51%
MBRFY
3.05
▲ 0.99%
INTER
5.67
▼ 2.66%
EGX
52,608
▲ 0.67%
USD/ZAR
16.43
▲ 0.52%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.43
▲ 0.47%
USD/CNY
6.7674
▲ 0.01%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD
1.1391
▼ 0.25%
GBP/USD
1.3362
▼ 0.27%
SPX
7,524
▼ 0.68%
DJI
52,456
▼ 0.34%
NDX
29,318
▼ 1.70%
RUT
2,954
▼ 0.79%
TSX
35,281
▼ 0.07%
VIX
16.62
▲ 10.58%
USD/CAD
1.4151
▼ 0.01%
US10Y
4.6090
▲ 0.88%
