IBOV 173,326 ▼ 0.99% IPSA 10,915 ▲ 0.16% IPC MEX 68,038 ▼ 1.20% MERVAL 3,116,265 ▲ 0.87% COLCAP 2,182.57 ▼ 0.56% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.05 ▲ 0.25% USD/MXN 17.34 ▲ 0.14% USD/CLP 890.91 ▼ 0.08% USD/COP 3,693 ▲ 1.57% USD/PEN 3.41 ▲ 0.07% USD/ARS 1,410 — 0.00% USD/UYU 40.13 ▲ 1.58% USD/PYG 5,998 ▼ 0.32% USD/BOB 6.86 ▲ 1.81% USD/DOP 58.15 ▲ 0.12% USD/CRC 451.23 ▲ 2.38% USD/GTQ 7.62 ▲ 2.23% USD/HNL 26.63 ▲ 1.72% USD/NIO 36.62 ▲ 0.71% USD/VES 548.00 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 156.59 ▲ 0.41% USD/TTD 6.75 ▲ 1.33% EUR/BRL 5.89 ▲ 0.08% BRENT 90.44 ▼ 3.49% WTI 86.59 ▼ 2.60% IRON ORE 161.91 — — COPPER 6.39 ▼ 0.06% GOLD 4,600 ▲ 2.24% SILVER 76.22 ▲ 0.76% SOY 1,185 ▼ 0.82% CORN 447.50 ▼ 1.81% WHEAT 610.75 ▼ 2.12% COFFEE 265.65 ▼ 3.14% SUGAR 14.11 ▲ 1.29% ORANGE JUICE 159.90 ▼ 5.19% COTTON 76.25 ▼ 0.68% COCOA 3,919 ▼ 4.39% BEEF 239.95 ▼ 3.92% CATTLE 349.80 ▼ 0.91% LITHIUM 87.39 ▼ 0.13% PETR4 41.99 ▼ 1.22% VALE3 83.10 ▼ 1.02% ITUB4 39.93 ▼ 0.18% BBDC4 17.76 ▼ 0.78% ABEV3 16.18 ▼ 0.68% BBAS3 20.52 ▼ 0.34% B3SA3 16.36 ▼ 0.85% WEGE3 43.82 ▲ 0.23% PRIO3 61.78 ▼ 1.89% SUZB3 41.69 — 0.00% RENT3 41.51 ▼ 3.06% AZZA3 19.20 ▼ 3.27% CSAN3 3.77 ▼ 4.31% RAIZ4 0.34 — 0.00% PCAR3 1.90 ▼ 3.06% GMAT3 4.21 ▲ 1.69% PSSA3 48.25 ▼ 0.06% CVCB3 1.43 ▼ 10.63% POSI3 4.06 ▼ 1.93% SLCE3 15.50 ▼ 2.52% NATU3 9.89 ▼ 2.08% BRKM5 10.67 ▼ 4.13% RANI3 8.03 ▲ 1.13% CSNA3 6.72 ▼ 1.18% CMIN3 4.69 ▼ 0.21% USIM5 10.76 ▲ 1.03% GGBR4 23.05 ▼ 1.91% ENEV3 24.74 ▼ 1.04% NEOE3 33.80 — 0.00% CPFE3 42.52 ▼ 1.19% CMIG4 11.05 — 0.00% EQTL3 37.96 ▼ 0.63% LREN3 15.00 — 0.00% VIVT3 33.30 ▼ 0.89% RAIL3 13.57 ▼ 2.02% KLABIN 16.68 ▲ 0.06% RAIA DROGASIL 18.84 ▼ 0.58% RDOR3 33.68 ▼ 2.29% HAPV3 11.96 ▼ 4.17% FLRY3 15.25 ▼ 3.11% SMTO3 17.01 ▼ 0.87% UGPA3 26.15 ▼ 2.82% VBBR3 29.85 ▼ 3.43% BBSE3 34.93 ▲ 1.01% BPAC11 53.75 ▼ 1.01% CURY3 31.73 ▼ 1.40% AERI3 2.33 ▲ 0.43% VIVARA 21.92 ▼ 1.04% COMPASS 26.58 ▼ 1.52% VAMOS 3.10 ▼ 2.82% SANB11 27.41 ▲ 0.70% ASAI3 8.76 ▼ 2.45% SBSP3 27.64 ▼ 1.85% WALMEX 51.90 ▼ 1.07% GMEXICO 211.14 ▼ 0.32% FEMSA 207.55 ▼ 1.08% CEMEX 22.92 ▲ 0.92% GFNORTE 178.34 ▼ 3.66% BIMBO 59.95 ▲ 1.94% TELEVISA 9.59 ▼ 1.03% AMX 21.81 ▼ 2.63% GAP 405.70 ▼ 1.93% ASUR 296.37 ▼ 1.42% OMA 216.10 ▼ 1.09% KOF 186.23 ▲ 0.29% GRUMA 294.02 ▲ 0.17% KIMBER 38.20 ▼ 0.13% SQM-B 77,936 ▲ 3.41% COPEC 6,644 ▲ 1.28% BSANTANDER 70.80 ▼ 0.84% FALABELLA 5,900 ▲ 0.43% ENELAM 78.04 ▼ 1.20% CENCOSUD 2,140 ▼ 1.83% CMPC 1,120 — 0.00% BANCO CHILE 169.55 ▼ 1.71% LATAM AIR 23.96 ▲ 0.84% YPF 77,925 ▲ 1.10% GGAL 7,355 ▲ 1.66% PAMPA 4,995 ▲ 0.15% TXAR 664.00 ▼ 0.97% ALUAR 1,000 ▼ 0.50% TGS 9,025 ▼ 1.15% CEPU 2,265 ▲ 0.40% MIRGOR 16,775 — 0.00% COME 47.56 ▲ 1.00% LOMA NEGRA 3,545 ▲ 1.14% BYMA 294.00 ▲ 0.43% TELECOM ARG 4,338 ▲ 5.79% ECOPETROL 14.57 ▼ 1.35% BANCOLOMBIA 68.99 ▼ 0.30% GRUPO AVAL 4.66 ▼ 0.40% CREDICORP 345.53 ▲ 1.18% SOUTHERN COPPER 190.63 ▼ 2.18% BUENAVENTURA 36.81 ▲ 5.14% MERCADOLIBRE 1,700 ▲ 0.24% NUBANK 13.14 ▲ 0.69% XP 16.66 ▼ 1.77% PAGSEGURO 9.39 ▲ 0.59% STONE 11.42 ▲ 0.75% GLOBANT 40.11 ▲ 0.45% TECNOGLASS 43.80 ▼ 0.94% GAP AIRPORT 234.93 ▼ 1.34% ASUR 296.37 ▼ 1.42% OMA AIRPORT 99.76 ▼ 0.95% AMX ADR 25.13 ▼ 2.56% FEMSA ADR 119.76 ▼ 0.91% CEMEX ADR 13.18 ▲ 0.92% PETROBRAS ADR 18.58 ▼ 1.35% VALE ADR 16.41 ▼ 0.88% ITAU ADR 7.88 ▼ 0.06% SANTANDER BR 5.45 — 0.00% AMBEV ADR 3.20 ▼ 0.16% CSN 1.35 ▼ 1.10% GERDAU 4.55 ▼ 2.15% LATAM ADR 53.60 ▲ 0.88% BTC 73,937 ▲ 0.54% ETH 2,039 ▲ 1.57% SOL 82.85 ▲ 1.05% XRP 1.33 ▲ 0.96% BNB 642.95 ▲ 0.86% ADA 0.24 ▲ 0.29% DOGE 0.10 ▲ 1.05% AVAX 8.94 ▲ 0.30% LINK 9.09 ▲ 1.12% DOT 1.22 ▲ 0.76% LTC 52.13 ▲ 1.05% BCH 306.35 ▲ 2.16% TRX 0.34 ▼ 2.34% XLM 0.21 ▲ 2.91% HBAR 0.09 ▲ 0.77% NEAR 2.61 ▲ 8.03% ATOM 2.02 ▼ 2.03% AAVE 83.08 ▲ 2.97% SELIC 14.50% — EMBRAER 73.40 ▼ 0.27% EMBRAER ADR 58.05 ▼ 0.61% JBS 12.59 ▼ 2.74% JBS BDR 63.45 ▼ 2.43% MBRF3 15.81 ▼ 2.95% MBRFY 3.16 ▼ 2.17% INTER 6.11 ▼ 3.69% IBOV 173,326 ▼ 0.99% IPSA 10,915 ▲ 0.16% IPC MEX 68,038 ▼ 1.20% MERVAL 3,116,265 ▲ 0.87% COLCAP 2,182.57 ▼ 0.56% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.05 ▲ 0.25% USD/MXN 17.34 ▲ 0.14% USD/CLP 890.91 ▼ 0.08% USD/COP 3,693 ▲ 1.57% USD/PEN 3.41 ▲ 0.07% USD/ARS 1,410 — 0.00% USD/UYU 40.13 ▲ 1.58% USD/PYG 5,998 ▼ 0.32% USD/BOB 6.86 ▲ 1.81% USD/DOP 58.15 ▲ 0.12% USD/CRC 451.23 ▲ 2.38% USD/GTQ 7.62 ▲ 2.23% USD/HNL 26.63 ▲ 1.72% USD/NIO 36.62 ▲ 0.71% USD/VES 548.00 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 156.59 ▲ 0.41% USD/TTD 6.75 ▲ 1.33% EUR/BRL 5.89 ▲ 0.08% BRENT 90.44 ▼ 3.49% WTI 86.59 ▼ 2.60% IRON ORE 161.91 — — COPPER 6.39 ▼ 0.06% GOLD 4,600 ▲ 2.24% SILVER 76.22 ▲ 0.76% SOY 1,185 ▼ 0.82% CORN 447.50 ▼ 1.81% WHEAT 610.75 ▼ 2.12% COFFEE 265.65 ▼ 3.14% SUGAR 14.11 ▲ 1.29% ORANGE JUICE 159.90 ▼ 5.19% COTTON 76.25 ▼ 0.68% COCOA 3,919 ▼ 4.39% BEEF 239.95 ▼ 3.92% CATTLE 349.80 ▼ 0.91% LITHIUM 87.39 ▼ 0.13% PETR4 41.99 ▼ 1.22% VALE3 83.10 ▼ 1.02% ITUB4 39.93 ▼ 0.18% BBDC4 17.76 ▼ 0.78% ABEV3 16.18 ▼ 0.68% BBAS3 20.52 ▼ 0.34% B3SA3 16.36 ▼ 0.85% WEGE3 43.82 ▲ 0.23% PRIO3 61.78 ▼ 1.89% SUZB3 41.69 — 0.00% RENT3 41.51 ▼ 3.06% AZZA3 19.20 ▼ 3.27% CSAN3 3.77 ▼ 4.31% RAIZ4 0.34 — 0.00% PCAR3 1.90 ▼ 3.06% GMAT3 4.21 ▲ 1.69% PSSA3 48.25 ▼ 0.06% CVCB3 1.43 ▼ 10.63% POSI3 4.06 ▼ 1.93% SLCE3 15.50 ▼ 2.52% NATU3 9.89 ▼ 2.08% BRKM5 10.67 ▼ 4.13% RANI3 8.03 ▲ 1.13% CSNA3 6.72 ▼ 1.18% CMIN3 4.69 ▼ 0.21% USIM5 10.76 ▲ 1.03% GGBR4 23.05 ▼ 1.91% ENEV3 24.74 ▼ 1.04% NEOE3 33.80 — 0.00% CPFE3 42.52 ▼ 1.19% CMIG4 11.05 — 0.00% EQTL3 37.96 ▼ 0.63% LREN3 15.00 — 0.00% VIVT3 33.30 ▼ 0.89% RAIL3 13.57 ▼ 2.02% KLABIN 16.68 ▲ 0.06% RAIA DROGASIL 18.84 ▼ 0.58% RDOR3 33.68 ▼ 2.29% HAPV3 11.96 ▼ 4.17% FLRY3 15.25 ▼ 3.11% SMTO3 17.01 ▼ 0.87% UGPA3 26.15 ▼ 2.82% VBBR3 29.85 ▼ 3.43% BBSE3 34.93 ▲ 1.01% BPAC11 53.75 ▼ 1.01% CURY3 31.73 ▼ 1.40% AERI3 2.33 ▲ 0.43% VIVARA 21.92 ▼ 1.04% COMPASS 26.58 ▼ 1.52% VAMOS 3.10 ▼ 2.82% SANB11 27.41 ▲ 0.70% ASAI3 8.76 ▼ 2.45% SBSP3 27.64 ▼ 1.85% WALMEX 51.90 ▼ 1.07% GMEXICO 211.14 ▼ 0.32% FEMSA 207.55 ▼ 1.08% CEMEX 22.92 ▲ 0.92% GFNORTE 178.34 ▼ 3.66% BIMBO 59.95 ▲ 1.94% TELEVISA 9.59 ▼ 1.03% AMX 21.81 ▼ 2.63% GAP 405.70 ▼ 1.93% ASUR 296.37 ▼ 1.42% OMA 216.10 ▼ 1.09% KOF 186.23 ▲ 0.29% GRUMA 294.02 ▲ 0.17% KIMBER 38.20 ▼ 0.13% SQM-B 77,936 ▲ 3.41% COPEC 6,644 ▲ 1.28% BSANTANDER 70.80 ▼ 0.84% FALABELLA 5,900 ▲ 0.43% ENELAM 78.04 ▼ 1.20% CENCOSUD 2,140 ▼ 1.83% CMPC 1,120 — 0.00% BANCO CHILE 169.55 ▼ 1.71% LATAM AIR 23.96 ▲ 0.84% YPF 77,925 ▲ 1.10% GGAL 7,355 ▲ 1.66% PAMPA 4,995 ▲ 0.15% TXAR 664.00 ▼ 0.97% ALUAR 1,000 ▼ 0.50% TGS 9,025 ▼ 1.15% CEPU 2,265 ▲ 0.40% MIRGOR 16,775 — 0.00% COME 47.56 ▲ 1.00% LOMA NEGRA 3,545 ▲ 1.14% BYMA 294.00 ▲ 0.43% TELECOM ARG 4,338 ▲ 5.79% ECOPETROL 14.57 ▼ 1.35% BANCOLOMBIA 68.99 ▼ 0.30% GRUPO AVAL 4.66 ▼ 0.40% CREDICORP 345.53 ▲ 1.18% SOUTHERN COPPER 190.63 ▼ 2.18% BUENAVENTURA 36.81 ▲ 5.14% MERCADOLIBRE 1,700 ▲ 0.24% NUBANK 13.14 ▲ 0.69% XP 16.66 ▼ 1.77% PAGSEGURO 9.39 ▲ 0.59% STONE 11.42 ▲ 0.75% GLOBANT 40.11 ▲ 0.45% TECNOGLASS 43.80 ▼ 0.94% GAP AIRPORT 234.93 ▼ 1.34% ASUR 296.37 ▼ 1.42% OMA AIRPORT 99.76 ▼ 0.95% AMX ADR 25.13 ▼ 2.56% FEMSA ADR 119.76 ▼ 0.91% CEMEX ADR 13.18 ▲ 0.92% PETROBRAS ADR 18.58 ▼ 1.35% VALE ADR 16.41 ▼ 0.88% ITAU ADR 7.88 ▼ 0.06% SANTANDER BR 5.45 — 0.00% AMBEV ADR 3.20 ▼ 0.16% CSN 1.35 ▼ 1.10% GERDAU 4.55 ▼ 2.15% LATAM ADR 53.60 ▲ 0.88% BTC 73,937 ▲ 0.54% ETH 2,039 ▲ 1.57% SOL 82.85 ▲ 1.05% XRP 1.33 ▲ 0.96% BNB 642.95 ▲ 0.86% ADA 0.24 ▲ 0.29% DOGE 0.10 ▲ 1.05% AVAX 8.94 ▲ 0.30% LINK 9.09 ▲ 1.12% DOT 1.22 ▲ 0.76% LTC 52.13 ▲ 1.05% BCH 306.35 ▲ 2.16% TRX 0.34 ▼ 2.34% XLM 0.21 ▲ 2.91% HBAR 0.09 ▲ 0.77% NEAR 2.61 ▲ 8.03% ATOM 2.02 ▼ 2.03% AAVE 83.08 ▲ 2.97% SELIC 14.50% — EMBRAER 73.40 ▼ 0.27% EMBRAER ADR 58.05 ▼ 0.61% JBS 12.59 ▼ 2.74% JBS BDR 63.45 ▼ 2.43% MBRF3 15.81 ▼ 2.95% MBRFY 3.16 ▼ 2.17% INTER 6.11 ▼ 3.69%
since 2009
Friday, May 29, 2026
Topic

ed motta