IBOV 177,512.41 ▼ 0.27% IPSA 11,014.88 ▼ 0.02% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,287,637 ▼ 0.11% COLCAP 2,382.69 ▼ 0.39% BVL PERÚ 57,378.30 — — USD/BRL5.08▲ 0.19% USD/MXN17.32▲ 0.04% USD/CLP924.42▼ 0.72% USD/COP3,228▲ 0.79% USD/PEN3.39▼ 0.08% USD/ARS1,494▲ 0.57% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.07▼ 0.25% USD/DOP57.83▼ 0.28% USD/CRC448.42— 0.00% USD/GTQ7.62▼ 0.08% USD/HNL26.78▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES746.91▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.10▼ 0.06% USD/TTD6.74▲ 0.40% EUR/BRL5.85▼ 0.14% BRENT 83.83 ▼ 6.98% WTI 80.29 ▼ 5.17% IRON ORE 161.91 — — COPPER 6.55 ▲ 1.69% GOLD 4,110 ▲ 1.50% SILVER 58.41 ▲ 1.41% SOY 1,192 ▲ 1.73% CORN 473.00 ▲ 7.32% WHEAT 651.50 ▲ 1.92% COFFEE 321.15 ▼ 3.30% SUGAR 15.01 ▲ 2.39% ORANGE JUICE 159.20 ▲ 2.74% COTTON 81.39 ▲ 1.11% COCOA 5,903 ▲ 9.38% BEEF 227.03 ▼ 2.04% CATTLE 343.00 ▼ 1.44% LITHIUM 69.40 ▲ 0.26% PETR4 42.86 ▼ 1.29% VALE3 74.36 ▼ 2.52% ITUB4 43.01 ▲ 0.32% BBDC4 18.55 ▲ 0.76% ABEV3 15.81 ▼ 1.13% BBAS3 21.28 ▼ 0.33% B3SA3 15.58 ▼ 0.95% WEGE3 48.35 ▲ 2.44% PRIO3 58.85 ▼ 3.29% SUZB3 43.17 ▼ 0.35% RENT3 38.11 ▲ 1.33% AZZA3 16.28 ▼ 0.85% CSAN3 4.08 ▲ 0.25% RAIZ4 0.25 ▼ 3.85% PCAR3 2.70 ▲ 4.25% GMAT3 4.00 ▼ 0.74% PSSA3 54.13 ▼ 1.04% CVCB3 1.42 ▲ 8.40% POSI3 3.52 ▼ 0.85% SLCE3 13.41 ▲ 0.22% NATU3 8.54 ▲ 1.91% BRKM5 5.90 ▼ 1.17% RANI3 8.42 ▲ 3.82% CSNA3 4.54 ▼ 6.20% CMIN3 5.70 ▼ 0.18% USIM5 7.57 ▲ 2.85% GGBR4 25.43 ▲ 1.80% ENEV3 26.76 ▲ 1.71% CPFE3 45.89 ▼ 0.54% CMIG4 11.28 ▼ 0.53% EQTL3 38.84 ▲ 0.47% LREN3 13.88 ▲ 2.06% VIVT3 32.31 ▼ 0.98% RAIL3 14.14 ▼ 2.08% KLABIN 18.34 ▲ 0.49% RAIA DROGASIL 18.65 ▲ 0.92% RDOR3 34.04 ▼ 1.73% HAPV3 11.87 ▲ 5.23% FLRY3 17.29 ▲ 0.88% SMTO3 14.38 ▼ 0.96% UGPA3 33.10 ▲ 0.15% VBBR3 36.21 ▲ 0.44% BBSE3 41.36 ▲ 0.24% BPAC11 57.28 ▲ 0.85% CURY3 31.55 ▲ 4.85% AERI3 2.14 ▼ 0.47% VIVARA 22.87 ▲ 3.11% COMPASS 24.98 ▲ 0.56% VAMOS 3.28 ▼ 1.80% SANB11 28.95 ▲ 1.15% ASAI3 8.48 ▼ 0.24% SBSP3 27.41 ▼ 1.05% WALMEX 49.74 ▼ 1.01% GMEXICO 211.84 ▲ 1.98% FEMSA 216.60 ▼ 2.19% CEMEX 20.58 ▲ 0.34% GFNORTE 198.18 ▼ 1.20% BIMBO 61.35 ▼ 0.98% TELEVISA 9.61 ▼ 2.04% AMX 21.55 ▼ 2.36% GAP 376.50 ▼ 0.01% ASUR 275.26 ▼ 0.13% OMA 230.88 ▼ 0.19% KOF 185.34 ▼ 1.03% GRUMA 264.28 ▲ 2.34% KIMBER 40.06 ▼ 0.35% SQM-B 61,752 ▼ 1.51% COPEC 6,275 ▼ 1.18% BSANTANDER 79.86 ▼ 1.40% FALABELLA 6,303 ▲ 1.41% ENELAM 87.23 ▼ 0.86% CENCOSUD 1,955 ▲ 0.01% CMPC 1,063 ▲ 0.77% BANCO CHILE 191.61 ▼ 1.08% LATAM AIR 25.25 ▲ 2.06% YPF 8,110 ▼ 2.17% GGAL 7,945 ▲ 0.80% PAMPA 5,510 ▼ 0.81% TXAR 656.50 ▼ 0.45% ALUAR 969.50 ▼ 0.82% TGS 9,865 ▼ 1.84% CEPU 2,371 ▼ 1.04% MIRGOR 1,675 ▼ 89.76% COME 43.50 ▼ 1.20% LOMA NEGRA 3,575 ▼ 1.24% BYMA 293.50 ▼ 0.68% TELECOM ARG 4,383 ▼ 0.57% ECOPETROL 16.61 ▼ 0.98% BANCOLOMBIA 91.14 ▼ 1.49% GRUPO AVAL 5.21 ▼ 1.33% CREDICORP 395.87 ▼ 1.18% SOUTHERN COPPER 186.47 ▲ 2.06% BUENAVENTURA 30.38 ▲ 0.33% MERCADOLIBRE 1,899 ▲ 1.13% NUBANK 14.47 ▲ 0.98% XP 17.01 ▼ 0.29% PAGSEGURO 9.63 ▼ 0.10% STONE 11.32 ▼ 0.48% GLOBANT 37.60 ▲ 2.73% TECNOGLASS 46.48 ▲ 7.00% GAP AIRPORT 217.46 ▲ 0.05% ASUR 275.26 ▼ 0.13% OMA AIRPORT 106.42 ▼ 0.45% AMX ADR 24.87 ▼ 1.89% FEMSA ADR 125.02 ▼ 2.32% CEMEX ADR 11.89 ▲ 0.55% PETROBRAS ADR 19.09 ▼ 1.62% VALE ADR 14.57 ▼ 3.25% ITAU ADR 8.46 ▼ 0.02% SANTANDER BR 5.73 ▲ 0.97% AMBEV ADR 3.07 ▼ 1.29% CSN 0.91 ▼ 7.94% GERDAU 5.01 ▲ 1.01% LATAM ADR 54.41 ▲ 3.13% BTC 63,898 ▲ 0.65% ETH 1,870 ▼ 0.66% SOL 74.00 ▲ 0.75% XRP 1.08 ▼ 0.48% BNB 591.57 ▲ 0.68% ADA 0.19 ▲ 2.41% DOGE 0.07 ▼ 0.48% AVAX 6.59 ▲ 0.68% LINK 8.25 ▼ 1.43% DOT 0.83 ▲ 3.58% LTC 44.31 ▼ 0.73% BCH 213.86 ▲ 0.63% TRX 0.33 ▲ 0.69% XLM 0.17 ▼ 1.05% HBAR 0.07 ▲ 0.70% NEAR 1.74 ▲ 1.43% ATOM 1.36 ▲ 7.84% AAVE 93.05 ▲ 1.14% SELIC 14.25% — EMBRAER 90.56 ▲ 4.22% EMBRAER ADR 71.24 ▲ 4.26% JBS 13.76 ▼ 1.89% JBS BDR 69.95 ▼ 1.06% MBRF3 17.70 ▲ 0.91% MBRFY 3.43 ▼ 0.29% INTER 5.60 ▼ 0.09% EGX 54,094 ▼ 0.35% USD/ZAR16.52▼ 0.15% USD/NGN1,361▲ 0.07% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY156.89▼ 0.36% USD/CNY6.75▼ 0.07% DAX 26,001 ▲ 1.45% CAC 8,614 ▲ 1.22% FTSE 10,858 ▼ 0.10% MIB 52,872 ▲ 1.34% IBEX 19,983 ▲ 1.01% STOXX 652.09 ▲ 0.45% EUR/USD1.15▼ 0.25% GBP/USD1.34▼ 0.41% SPX 7,607 ▲ 1.57% DJI 53,190 ▲ 1.34% NDX 28,794 ▲ 1.84% RUT 2,980 ▲ 1.67% TSX 35,226 ▼ 0.79% VIX 15.78 ▼ 1.31% USD/CAD1.40▲ 0.24% US10Y 4.6860 ▼ 1.24% IBOV 177,512.41 ▼ 0.27% IPSA 11,014.88 ▼ 0.02% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,287,637 ▼ 0.11% COLCAP 2,382.69 ▼ 0.39% BVL PERÚ 57,378.30 — — USD/BRL 5.08 ▲ 0.19% USD/MXN 17.32 ▲ 0.04% USD/CLP 924.42 ▼ 0.72% USD/COP 3,228 ▲ 0.79% USD/PEN 3.39 ▼ 0.08% USD/ARS 1,494 ▲ 0.57% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.07 ▼ 0.25% USD/DOP 57.83 ▼ 0.28% USD/CRC 448.42 ▲ 0.00% USD/GTQ 7.62 ▼ 0.08% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES 746.91 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.10 ▲ 0.31% USD/TTD 6.74 ▲ 1.26% EUR/BRL 5.85 ▼ 0.14% BRENT 83.83 ▼ 6.98% WTI 80.29 ▼ 5.17% IRON ORE 161.91 — — COPPER 6.55 ▲ 1.69% GOLD 4,110 ▲ 1.50% SILVER 58.41 ▲ 1.41% SOY 1,192 ▲ 1.73% CORN 473.00 ▲ 7.32% WHEAT 651.50 ▲ 1.92% COFFEE 321.15 ▼ 3.30% SUGAR 15.01 ▲ 2.39% ORANGE JUICE 159.20 ▲ 2.74% COTTON 81.39 ▲ 1.11% COCOA 5,903 ▲ 9.38% BEEF 227.03 ▼ 2.04% CATTLE 343.00 ▼ 1.44% LITHIUM 69.40 ▲ 0.26% PETR4 42.86 ▼ 1.29% VALE3 74.36 ▼ 2.52% ITUB4 43.01 ▲ 0.32% BBDC4 18.55 ▲ 0.76% ABEV3 15.81 ▼ 1.13% BBAS3 21.28 ▼ 0.33% B3SA3 15.58 ▼ 0.95% WEGE3 48.35 ▲ 2.44% PRIO3 58.85 ▼ 3.29% SUZB3 43.17 ▼ 0.35% RENT3 38.11 ▲ 1.33% AZZA3 16.28 ▼ 0.85% CSAN3 4.08 ▲ 0.25% RAIZ4 0.25 ▼ 3.85% PCAR3 2.70 ▲ 4.25% GMAT3 4.00 ▼ 0.74% PSSA3 54.13 ▼ 1.04% CVCB3 1.42 ▲ 8.40% POSI3 3.52 ▼ 0.85% SLCE3 13.41 ▲ 0.22% NATU3 8.54 ▲ 1.91% BRKM5 5.90 ▼ 1.17% RANI3 8.42 ▲ 3.82% CSNA3 4.54 ▼ 6.20% CMIN3 5.70 ▼ 0.18% USIM5 7.57 ▲ 2.85% GGBR4 25.43 ▲ 1.80% ENEV3 26.76 ▲ 1.71% CPFE3 45.89 ▼ 0.54% CMIG4 11.28 ▼ 0.53% EQTL3 38.84 ▲ 0.47% LREN3 13.88 ▲ 2.06% VIVT3 32.31 ▼ 0.98% RAIL3 14.14 ▼ 2.08% KLABIN 18.34 ▲ 0.49% RAIA DROGASIL 18.65 ▲ 0.92% RDOR3 34.04 ▼ 1.73% HAPV3 11.87 ▲ 5.23% FLRY3 17.29 ▲ 0.88% SMTO3 14.38 ▼ 0.96% UGPA3 33.10 ▲ 0.15% VBBR3 36.21 ▲ 0.44% BBSE3 41.36 ▲ 0.24% BPAC11 57.28 ▲ 0.85% CURY3 31.55 ▲ 4.85% AERI3 2.14 ▼ 0.47% VIVARA 22.87 ▲ 3.11% COMPASS 24.98 ▲ 0.56% VAMOS 3.28 ▼ 1.80% SANB11 28.95 ▲ 1.15% ASAI3 8.48 ▼ 0.24% SBSP3 27.41 ▼ 1.05% WALMEX 49.74 ▼ 1.01% GMEXICO 211.84 ▲ 1.98% FEMSA 216.60 ▼ 2.19% CEMEX 20.58 ▲ 0.34% GFNORTE 198.18 ▼ 1.20% BIMBO 61.35 ▼ 0.98% TELEVISA 9.61 ▼ 2.04% AMX 21.55 ▼ 2.36% GAP 376.50 ▼ 0.01% ASUR 275.26 ▼ 0.13% OMA 230.88 ▼ 0.19% KOF 185.34 ▼ 1.03% GRUMA 264.28 ▲ 2.34% KIMBER 40.06 ▼ 0.35% SQM-B 61,752 ▼ 1.51% COPEC 6,275 ▼ 1.18% BSANTANDER 79.86 ▼ 1.40% FALABELLA 6,303 ▲ 1.41% ENELAM 87.23 ▼ 0.86% CENCOSUD 1,955 ▲ 0.01% CMPC 1,063 ▲ 0.77% BANCO CHILE 191.61 ▼ 1.08% LATAM AIR 25.25 ▲ 2.06% YPF 8,110 ▼ 2.17% GGAL 7,945 ▲ 0.80% PAMPA 5,510 ▼ 0.81% TXAR 656.50 ▼ 0.45% ALUAR 969.50 ▼ 0.82% TGS 9,865 ▼ 1.84% CEPU 2,371 ▼ 1.04% MIRGOR 1,675 ▼ 89.76% COME 43.50 ▼ 1.20% LOMA NEGRA 3,575 ▼ 1.24% BYMA 293.50 ▼ 0.68% TELECOM ARG 4,383 ▼ 0.57% ECOPETROL 16.61 ▼ 0.98% BANCOLOMBIA 91.14 ▼ 1.49% GRUPO AVAL 5.21 ▼ 1.33% CREDICORP 395.87 ▼ 1.18% SOUTHERN COPPER 186.47 ▲ 2.06% BUENAVENTURA 30.38 ▲ 0.33% MERCADOLIBRE 1,899 ▲ 1.13% NUBANK 14.47 ▲ 0.98% XP 17.01 ▼ 0.29% PAGSEGURO 9.63 ▼ 0.10% STONE 11.32 ▼ 0.48% GLOBANT 37.60 ▲ 2.73% TECNOGLASS 46.48 ▲ 7.00% GAP AIRPORT 217.46 ▲ 0.05% ASUR 275.26 ▼ 0.13% OMA AIRPORT 106.42 ▼ 0.45% AMX ADR 24.87 ▼ 1.89% FEMSA ADR 125.02 ▼ 2.32% CEMEX ADR 11.89 ▲ 0.55% PETROBRAS ADR 19.09 ▼ 1.62% VALE ADR 14.57 ▼ 3.25% ITAU ADR 8.46 ▼ 0.02% SANTANDER BR 5.73 ▲ 0.97% AMBEV ADR 3.07 ▼ 1.29% CSN 0.91 ▼ 7.94% GERDAU 5.01 ▲ 1.01% LATAM ADR 54.41 ▲ 3.13% BTC 63,898 ▲ 0.65% ETH 1,870 ▼ 0.66% SOL 74.00 ▲ 0.75% XRP 1.08 ▼ 0.48% BNB 591.57 ▲ 0.68% ADA 0.19 ▲ 2.41% DOGE 0.07 ▼ 0.48% AVAX 6.59 ▲ 0.68% LINK 8.25 ▼ 1.43% DOT 0.83 ▲ 3.58% LTC 44.31 ▼ 0.73% BCH 213.86 ▲ 0.63% TRX 0.33 ▲ 0.69% XLM 0.17 ▼ 1.05% HBAR 0.07 ▲ 0.70% NEAR 1.74 ▲ 1.43% ATOM 1.36 ▲ 7.84% AAVE 93.05 ▲ 1.14% SELIC 14.25% — EMBRAER 90.56 ▲ 4.22% EMBRAER ADR 71.24 ▲ 4.26% JBS 13.76 ▼ 1.89% JBS BDR 69.95 ▼ 1.06% MBRF3 17.70 ▲ 0.91% MBRFY 3.43 ▼ 0.29% INTER 5.60 ▼ 0.09% EGX 54,094 ▼ 0.35% USD/ZAR 16.52 ▼ 0.14% USD/NGN 1,361 ▼ 0.23% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY 156.86 ▼ 0.34% USD/CNY 6.7464 ▲ 0.02% DAX 26,001 ▲ 1.45% CAC 8,614 ▲ 1.22% FTSE 10,858 ▼ 0.10% MIB 52,872 ▲ 1.34% IBEX 19,983 ▲ 1.01% STOXX 652.09 ▲ 0.45% EUR/USD 1.1517 ▼ 0.09% GBP/USD 1.3433 ▼ 0.40% SPX 7,607 ▲ 1.57% DJI 53,190 ▲ 1.34% NDX 28,794 ▲ 1.84% RUT 2,980 ▲ 1.67% TSX 35,226 ▼ 0.79% VIX 15.78 ▼ 1.31% USD/CAD 1.4043 ▲ 0.19% US10Y 4.6860 ▼ 1.24%
since 2009
Monday, August 3, 2026
Topic

Ecuadorian Comptroller’s Office