IBOV 168,472 ▼ 0.32% IPSA 10,182 ▼ 0.88% IPC MEX 65,698 ▼ 0.67% MERVAL 3,107,893 ▲ 0.75% COLCAP 2,192.97 ▼ 1.58% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.18 ▲ 0.24% USD/MXN 17.46 ▼ 0.11% USD/CLP 921.85 ▲ 0.85% USD/COP 3,589 ▼ 0.12% USD/PEN 3.47 ▼ 0.05% USD/ARS 1,446 ▲ 0.36% USD/UYU 40.47 ▲ 0.54% USD/PYG 6,131 ▲ 0.80% USD/BOB 6.85 ▼ 0.15% USD/DOP 57.99 ▼ 0.17% USD/CRC 458.41 — 0.00% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.65 ▲ 0.06% USD/NIO 36.62 — 0.00% USD/VES 566.26 ▼ 0.13% USD/PAB 1.00 ▲ 2.28% USD/BZD 2.00 ▲ 1.71% USD/JMD 155.98 ▼ 0.36% USD/TTD 6.68 ▲ 0.63% EUR/BRL 5.97 ▲ 0.70% BRENT 94.41 ▲ 1.42% WTI 91.44 ▲ 0.99% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.08% GOLD 4,351 ▲ 0.33% SILVER 68.29 ▼ 0.95% SOY 1,117 ▼ 0.42% CORN 418.00 ▲ 0.12% WHEAT 581.75 ▲ 0.30% COFFEE 245.50 ▼ 0.41% SUGAR 14.16 ▲ 0.14% ORANGE JUICE 164.00 ▲ 2.89% COTTON 77.87 ▲ 5.59% COCOA 3,893 ▲ 3.48% BEEF 236.33 ▼ 5.50% CATTLE 350.25 ▼ 1.03% LITHIUM 77.09 ▼ 1.55% PETR4 41.09 ▲ 0.49% VALE3 77.94 ▼ 0.97% ITUB4 38.46 ▼ 0.95% BBDC4 17.20 ▼ 1.55% ABEV3 16.01 ▼ 0.99% BBAS3 19.12 ▼ 0.26% B3SA3 15.22 ▼ 1.23% WEGE3 44.17 ▲ 4.03% PRIO3 62.45 ▲ 2.18% SUZB3 41.98 ▲ 0.58% RENT3 40.14 ▼ 1.08% AZZA3 17.20 ▲ 0.41% CSAN3 3.45 ▼ 3.90% RAIZ4 0.44 ▲ 10.00% PCAR3 1.72 ▲ 2.38% GMAT3 4.06 ▼ 0.49% PSSA3 47.82 ▲ 0.02% CVCB3 1.40 ▼ 3.45% POSI3 3.39 ▼ 7.38% SLCE3 14.48 ▼ 2.23% NATU3 9.45 ▼ 2.78% BRKM5 8.96 ▲ 2.05% RANI3 7.86 ▲ 0.13% CSNA3 5.92 ▼ 1.33% CMIN3 4.32 ▼ 1.14% USIM5 11.21 ▼ 0.88% GGBR4 23.64 ▲ 0.68% ENEV3 23.84 ▼ 0.21% NEOE3 33.80 — 0.00% CPFE3 42.60 ▼ 0.21% CMIG4 10.74 ▼ 1.29% EQTL3 38.70 ▼ 0.54% LREN3 14.94 ▲ 0.34% VIVT3 33.27 ▲ 0.97% RAIL3 13.49 ▼ 3.23% KLABIN 17.14 ▲ 0.53% RAIA DROGASIL 17.85 ▲ 2.23% RDOR3 32.71 ▼ 0.15% HAPV3 10.88 ▼ 0.55% FLRY3 14.56 ▼ 1.29% SMTO3 17.14 ▲ 1.54% UGPA3 24.74 ▼ 0.88% VBBR3 28.72 ▼ 0.59% BBSE3 35.73 ▲ 0.96% BPAC11 50.55 ▼ 0.20% CURY3 28.99 ▲ 1.01% AERI3 2.27 ▼ 2.99% VIVARA 20.50 ▲ 0.39% COMPASS 24.27 ▼ 4.82% VAMOS 2.92 ▼ 1.02% SANB11 26.88 ▲ 0.56% ASAI3 8.45 ▼ 1.97% SBSP3 27.37 ▲ 0.11% WALMEX 51.44 ▲ 0.69% GMEXICO 201.92 ▼ 0.83% FEMSA 212.87 ▼ 0.90% CEMEX 21.11 ▼ 3.03% GFNORTE 175.73 ▼ 0.97% BIMBO 56.00 ▲ 0.27% TELEVISA 9.28 ▲ 0.43% AMX 21.71 ▲ 0.18% GAP 393.10 ▼ 1.83% ASUR 281.84 — 0.00% OMA 210.95 ▼ 0.46% KOF 183.08 ▼ 1.42% GRUMA 291.03 ▲ 0.96% KIMBER 36.91 — 0.00% SQM-B 66,900 ▼ 3.52% COPEC 6,010 ▼ 1.56% BSANTANDER 68.65 ▼ 0.07% FALABELLA 5,549 ▲ 0.68% ENELAM 75.20 ▼ 0.20% CENCOSUD 2,104 ▼ 0.28% CMPC 1,031 ▼ 0.87% BANCO CHILE 167.47 ▲ 1.37% LATAM AIR 21.80 ▼ 1.45% YPF 81,950 ▲ 1.08% GGAL 7,340 ▲ 1.87% PAMPA 5,020 ▲ 1.62% TXAR 689.00 ▲ 0.73% ALUAR 997.50 ▲ 2.20% TGS 9,010 ▲ 0.84% CEPU 2,230 ▲ 0.18% MIRGOR 16,875 ▲ 2.74% COME 44.14 ▼ 0.83% LOMA NEGRA 3,338 ▼ 0.30% BYMA 283.00 ▼ 1.14% TELECOM ARG 4,043 ▲ 1.32% ECOPETROL 15.35 — 0.00% BANCOLOMBIA 71.80 — 0.00% GRUPO AVAL 4.86 — 0.00% CREDICORP 319.89 — 0.00% SOUTHERN COPPER 170.48 ▼ 1.44% BUENAVENTURA 30.23 — 0.00% MERCADOLIBRE 1,612 — 0.00% NUBANK 11.60 ▼ 3.09% XP 15.26 ▼ 0.52% PAGSEGURO 8.53 — 0.00% STONE 10.57 ▲ 1.63% GLOBANT 38.17 — 0.00% TECNOGLASS 42.34 — 0.00% GAP AIRPORT 224.49 — 0.00% ASUR 281.84 — 0.00% OMA AIRPORT 96.88 ▼ 0.13% AMX ADR 24.86 — 0.00% FEMSA ADR 122.51 — 0.00% CEMEX ADR 12.04 — 0.00% PETROBRAS ADR 17.75 — 0.00% VALE ADR 14.98 ▼ 1.66% ITAU ADR 7.42 ▼ 1.62% SANTANDER BR 5.22 — 0.00% AMBEV ADR 3.07 — 0.00% CSN 1.15 ▼ 2.54% GERDAU 4.57 — 0.00% LATAM ADR 47.02 — 0.00% BTC 63,220 ▼ 0.03% ETH 1,681 ▼ 0.34% SOL 67.01 ▲ 1.05% XRP 1.17 ▲ 1.32% BNB 605.73 ▲ 0.35% ADA 0.17 ▲ 2.50% DOGE 0.09 ▲ 0.28% AVAX 6.76 ▼ 0.53% LINK 8.02 ▲ 1.50% DOT 0.98 ▲ 1.07% LTC 43.18 ▲ 0.80% BCH 209.55 ▼ 8.83% TRX 0.33 ▼ 0.16% XLM 0.20 ▼ 1.95% HBAR 0.08 ▼ 0.42% NEAR 2.14 ▲ 4.12% ATOM 1.79 ▲ 4.86% AAVE 63.73 ▲ 0.33% SELIC 14.50% EMBRAER 73.42 ▲ 1.51% EMBRAER ADR 56.54 — 0.00% JBS 11.62 ▼ 5.07% JBS BDR 60.32 ▼ 3.49% MBRF3 15.33 ▼ 2.73% MBRFY 2.85 ▼ 6.86% INTER 5.57 — 0.00% IBOV 168,472 ▼ 0.32% IPSA 10,182 ▼ 0.88% IPC MEX 65,698 ▼ 0.67% MERVAL 3,107,893 ▲ 0.75% COLCAP 2,192.97 ▼ 1.58% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.18 ▲ 0.24% USD/MXN 17.46 ▼ 0.11% USD/CLP 921.85 ▲ 0.85% USD/COP 3,589 ▼ 0.12% USD/PEN 3.47 ▼ 0.05% USD/ARS 1,446 ▲ 0.36% USD/UYU 40.47 ▲ 0.54% USD/PYG 6,131 ▲ 0.80% USD/BOB 6.85 ▼ 0.15% USD/DOP 57.99 ▼ 0.17% USD/CRC 458.41 — 0.00% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.65 ▲ 0.06% USD/NIO 36.62 — 0.00% USD/VES 566.26 ▼ 0.13% USD/PAB 1.00 ▲ 2.28% USD/BZD 2.00 ▲ 1.71% USD/JMD 155.98 ▼ 0.36% USD/TTD 6.68 ▲ 0.63% EUR/BRL 5.97 ▲ 0.70% BRENT 94.41 ▲ 1.42% WTI 91.44 ▲ 0.99% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.08% GOLD 4,351 ▲ 0.33% SILVER 68.29 ▼ 0.95% SOY 1,117 ▼ 0.42% CORN 418.00 ▲ 0.12% WHEAT 581.75 ▲ 0.30% COFFEE 245.50 ▼ 0.41% SUGAR 14.16 ▲ 0.14% ORANGE JUICE 164.00 ▲ 2.89% COTTON 77.87 ▲ 5.59% COCOA 3,893 ▲ 3.48% BEEF 236.33 ▼ 5.50% CATTLE 350.25 ▼ 1.03% LITHIUM 77.09 ▼ 1.55% PETR4 41.09 ▲ 0.49% VALE3 77.94 ▼ 0.97% ITUB4 38.46 ▼ 0.95% BBDC4 17.20 ▼ 1.55% ABEV3 16.01 ▼ 0.99% BBAS3 19.12 ▼ 0.26% B3SA3 15.22 ▼ 1.23% WEGE3 44.17 ▲ 4.03% PRIO3 62.45 ▲ 2.18% SUZB3 41.98 ▲ 0.58% RENT3 40.14 ▼ 1.08% AZZA3 17.20 ▲ 0.41% CSAN3 3.45 ▼ 3.90% RAIZ4 0.44 ▲ 10.00% PCAR3 1.72 ▲ 2.38% GMAT3 4.06 ▼ 0.49% PSSA3 47.82 ▲ 0.02% CVCB3 1.40 ▼ 3.45% POSI3 3.39 ▼ 7.38% SLCE3 14.48 ▼ 2.23% NATU3 9.45 ▼ 2.78% BRKM5 8.96 ▲ 2.05% RANI3 7.86 ▲ 0.13% CSNA3 5.92 ▼ 1.33% CMIN3 4.32 ▼ 1.14% USIM5 11.21 ▼ 0.88% GGBR4 23.64 ▲ 0.68% ENEV3 23.84 ▼ 0.21% NEOE3 33.80 — 0.00% CPFE3 42.60 ▼ 0.21% CMIG4 10.74 ▼ 1.29% EQTL3 38.70 ▼ 0.54% LREN3 14.94 ▲ 0.34% VIVT3 33.27 ▲ 0.97% RAIL3 13.49 ▼ 3.23% KLABIN 17.14 ▲ 0.53% RAIA DROGASIL 17.85 ▲ 2.23% RDOR3 32.71 ▼ 0.15% HAPV3 10.88 ▼ 0.55% FLRY3 14.56 ▼ 1.29% SMTO3 17.14 ▲ 1.54% UGPA3 24.74 ▼ 0.88% VBBR3 28.72 ▼ 0.59% BBSE3 35.73 ▲ 0.96% BPAC11 50.55 ▼ 0.20% CURY3 28.99 ▲ 1.01% AERI3 2.27 ▼ 2.99% VIVARA 20.50 ▲ 0.39% COMPASS 24.27 ▼ 4.82% VAMOS 2.92 ▼ 1.02% SANB11 26.88 ▲ 0.56% ASAI3 8.45 ▼ 1.97% SBSP3 27.37 ▲ 0.11% WALMEX 51.44 ▲ 0.69% GMEXICO 201.92 ▼ 0.83% FEMSA 212.87 ▼ 0.90% CEMEX 21.11 ▼ 3.03% GFNORTE 175.73 ▼ 0.97% BIMBO 56.00 ▲ 0.27% TELEVISA 9.28 ▲ 0.43% AMX 21.71 ▲ 0.18% GAP 393.10 ▼ 1.83% ASUR 281.84 — 0.00% OMA 210.95 ▼ 0.46% KOF 183.08 ▼ 1.42% GRUMA 291.03 ▲ 0.96% KIMBER 36.91 — 0.00% SQM-B 66,900 ▼ 3.52% COPEC 6,010 ▼ 1.56% BSANTANDER 68.65 ▼ 0.07% FALABELLA 5,549 ▲ 0.68% ENELAM 75.20 ▼ 0.20% CENCOSUD 2,104 ▼ 0.28% CMPC 1,031 ▼ 0.87% BANCO CHILE 167.47 ▲ 1.37% LATAM AIR 21.80 ▼ 1.45% YPF 81,950 ▲ 1.08% GGAL 7,340 ▲ 1.87% PAMPA 5,020 ▲ 1.62% TXAR 689.00 ▲ 0.73% ALUAR 997.50 ▲ 2.20% TGS 9,010 ▲ 0.84% CEPU 2,230 ▲ 0.18% MIRGOR 16,875 ▲ 2.74% COME 44.14 ▼ 0.83% LOMA NEGRA 3,338 ▼ 0.30% BYMA 283.00 ▼ 1.14% TELECOM ARG 4,043 ▲ 1.32% ECOPETROL 15.35 — 0.00% BANCOLOMBIA 71.80 — 0.00% GRUPO AVAL 4.86 — 0.00% CREDICORP 319.89 — 0.00% SOUTHERN COPPER 170.48 ▼ 1.44% BUENAVENTURA 30.23 — 0.00% MERCADOLIBRE 1,612 — 0.00% NUBANK 11.60 ▼ 3.09% XP 15.26 ▼ 0.52% PAGSEGURO 8.53 — 0.00% STONE 10.57 ▲ 1.63% GLOBANT 38.17 — 0.00% TECNOGLASS 42.34 — 0.00% GAP AIRPORT 224.49 — 0.00% ASUR 281.84 — 0.00% OMA AIRPORT 96.88 ▼ 0.13% AMX ADR 24.86 — 0.00% FEMSA ADR 122.51 — 0.00% CEMEX ADR 12.04 — 0.00% PETROBRAS ADR 17.75 — 0.00% VALE ADR 14.98 ▼ 1.66% ITAU ADR 7.42 ▼ 1.62% SANTANDER BR 5.22 — 0.00% AMBEV ADR 3.07 — 0.00% CSN 1.15 ▼ 2.54% GERDAU 4.57 — 0.00% LATAM ADR 47.02 — 0.00% BTC 63,220 ▼ 0.03% ETH 1,681 ▼ 0.34% SOL 67.01 ▲ 1.05% XRP 1.17 ▲ 1.32% BNB 605.73 ▲ 0.35% ADA 0.17 ▲ 2.50% DOGE 0.09 ▲ 0.28% AVAX 6.76 ▼ 0.53% LINK 8.02 ▲ 1.50% DOT 0.98 ▲ 1.07% LTC 43.18 ▲ 0.80% BCH 209.55 ▼ 8.83% TRX 0.33 ▼ 0.16% XLM 0.20 ▼ 1.95% HBAR 0.08 ▼ 0.42% NEAR 2.14 ▲ 4.12% ATOM 1.79 ▲ 4.86% AAVE 63.73 ▲ 0.33% SELIC 14.50% EMBRAER 73.42 ▲ 1.51% EMBRAER ADR 56.54 — 0.00% JBS 11.62 ▼ 5.07% JBS BDR 60.32 ▼ 3.49% MBRF3 15.33 ▼ 2.73% MBRFY 2.85 ▼ 6.86% INTER 5.57 — 0.00%
since 2009
Monday, June 8, 2026

Topic

Ecuadorian business