IBOV
168,472
▼ 0.32%
IPSA
10,182
▼ 0.88%
IPC MEX
65,698
▼ 0.67%
MERVAL
3,107,893
▲ 0.75%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▲ 0.24%
USD/MXN
17.46
▼ 0.11%
USD/CLP
921.85
▲ 0.85%
USD/COP
3,589
▼ 0.12%
USD/PEN
3.47
▼ 0.05%
USD/ARS
1,446
▲ 0.36%
USD/UYU
40.47
▲ 0.54%
USD/PYG
6,131
▲ 0.80%
USD/BOB
6.85
▼ 0.15%
USD/DOP
57.99
▼ 0.17%
USD/CRC
458.41
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.65
▲ 0.06%
USD/NIO
36.62
— 0.00%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.28%
USD/BZD
2.00
▲ 1.71%
USD/JMD
155.98
▼ 0.36%
USD/TTD
6.68
▲ 0.63%
EUR/BRL
5.97
▲ 0.70%
BRENT
94.41
▲ 1.42%
WTI
91.44
▲ 0.99%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.08%
GOLD
4,351
▲ 0.33%
SILVER
68.29
▼ 0.95%
SOY
1,117
▼ 0.42%
CORN
418.00
▲ 0.12%
WHEAT
581.75
▲ 0.30%
COFFEE
245.50
▼ 0.41%
SUGAR
14.16
▲ 0.14%
ORANGE JUICE
164.00
▲ 2.89%
COTTON
77.87
▲ 5.59%
COCOA
3,893
▲ 3.48%
BEEF
236.33
▼ 5.50%
CATTLE
350.25
▼ 1.03%
LITHIUM
77.09
▼ 1.55%
PETR4
41.09
▲ 0.49%
VALE3
77.94
▼ 0.97%
ITUB4
38.46
▼ 0.95%
BBDC4
17.20
▼ 1.55%
ABEV3
16.01
▼ 0.99%
BBAS3
19.12
▼ 0.26%
B3SA3
15.22
▼ 1.23%
WEGE3
44.17
▲ 4.03%
PRIO3
62.45
▲ 2.18%
SUZB3
41.98
▲ 0.58%
RENT3
40.14
▼ 1.08%
AZZA3
17.20
▲ 0.41%
CSAN3
3.45
▼ 3.90%
RAIZ4
0.44
▲ 10.00%
PCAR3
1.72
▲ 2.38%
GMAT3
4.06
▼ 0.49%
PSSA3
47.82
▲ 0.02%
CVCB3
1.40
▼ 3.45%
POSI3
3.39
▼ 7.38%
SLCE3
14.48
▼ 2.23%
NATU3
9.45
▼ 2.78%
BRKM5
8.96
▲ 2.05%
RANI3
7.86
▲ 0.13%
CSNA3
5.92
▼ 1.33%
CMIN3
4.32
▼ 1.14%
USIM5
11.21
▼ 0.88%
GGBR4
23.64
▲ 0.68%
ENEV3
23.84
▼ 0.21%
NEOE3
33.80
— 0.00%
CPFE3
42.60
▼ 0.21%
CMIG4
10.74
▼ 1.29%
EQTL3
38.70
▼ 0.54%
LREN3
14.94
▲ 0.34%
VIVT3
33.27
▲ 0.97%
RAIL3
13.49
▼ 3.23%
KLABIN
17.14
▲ 0.53%
RAIA DROGASIL
17.85
▲ 2.23%
RDOR3
32.71
▼ 0.15%
HAPV3
10.88
▼ 0.55%
FLRY3
14.56
▼ 1.29%
SMTO3
17.14
▲ 1.54%
UGPA3
24.74
▼ 0.88%
VBBR3
28.72
▼ 0.59%
BBSE3
35.73
▲ 0.96%
BPAC11
50.55
▼ 0.20%
CURY3
28.99
▲ 1.01%
AERI3
2.27
▼ 2.99%
VIVARA
20.50
▲ 0.39%
COMPASS
24.27
▼ 4.82%
VAMOS
2.92
▼ 1.02%
SANB11
26.88
▲ 0.56%
ASAI3
8.45
▼ 1.97%
SBSP3
27.37
▲ 0.11%
WALMEX
51.44
▲ 0.69%
GMEXICO
201.92
▼ 0.83%
FEMSA
212.87
▼ 0.90%
CEMEX
21.11
▼ 3.03%
GFNORTE
175.73
▼ 0.97%
BIMBO
56.00
▲ 0.27%
TELEVISA
9.28
▲ 0.43%
AMX
21.71
▲ 0.18%
GAP
393.10
▼ 1.83%
ASUR
281.84
— 0.00%
OMA
210.95
▼ 0.46%
KOF
183.08
▼ 1.42%
GRUMA
291.03
▲ 0.96%
KIMBER
36.91
— 0.00%
SQM-B
66,900
▼ 3.52%
COPEC
6,010
▼ 1.56%
BSANTANDER
68.65
▼ 0.07%
FALABELLA
5,549
▲ 0.68%
ENELAM
75.20
▼ 0.20%
CENCOSUD
2,104
▼ 0.28%
CMPC
1,031
▼ 0.87%
BANCO CHILE
167.47
▲ 1.37%
LATAM AIR
21.80
▼ 1.45%
YPF
81,950
▲ 1.08%
GGAL
7,340
▲ 1.87%
PAMPA
5,020
▲ 1.62%
TXAR
689.00
▲ 0.73%
ALUAR
997.50
▲ 2.20%
TGS
9,010
▲ 0.84%
CEPU
2,230
▲ 0.18%
MIRGOR
16,875
▲ 2.74%
COME
44.14
▼ 0.83%
LOMA NEGRA
3,338
▼ 0.30%
BYMA
283.00
▼ 1.14%
TELECOM ARG
4,043
▲ 1.32%
ECOPETROL
15.35
— 0.00%
BANCOLOMBIA
71.80
— 0.00%
GRUPO AVAL
4.86
— 0.00%
CREDICORP
319.89
— 0.00%
SOUTHERN COPPER
170.48
▼ 1.44%
BUENAVENTURA
30.23
— 0.00%
MERCADOLIBRE
1,612
— 0.00%
NUBANK
11.60
▼ 3.09%
XP
15.26
▼ 0.52%
PAGSEGURO
8.53
— 0.00%
STONE
10.57
▲ 1.63%
GLOBANT
38.17
— 0.00%
TECNOGLASS
42.34
— 0.00%
GAP AIRPORT
224.49
— 0.00%
ASUR
281.84
— 0.00%
OMA AIRPORT
96.88
▼ 0.13%
AMX ADR
24.86
— 0.00%
FEMSA ADR
122.51
— 0.00%
CEMEX ADR
12.04
— 0.00%
PETROBRAS ADR
17.75
— 0.00%
VALE ADR
14.98
▼ 1.66%
ITAU ADR
7.42
▼ 1.62%
SANTANDER BR
5.22
— 0.00%
AMBEV ADR
3.07
— 0.00%
CSN
1.15
▼ 2.54%
GERDAU
4.57
— 0.00%
LATAM ADR
47.02
— 0.00%
BTC
63,220
▼ 0.03%
ETH
1,681
▼ 0.34%
SOL
67.01
▲ 1.05%
XRP
1.17
▲ 1.32%
BNB
605.73
▲ 0.35%
ADA
0.17
▲ 2.50%
DOGE
0.09
▲ 0.28%
AVAX
6.76
▼ 0.53%
LINK
8.02
▲ 1.50%
DOT
0.98
▲ 1.07%
LTC
43.18
▲ 0.80%
BCH
209.55
▼ 8.83%
TRX
0.33
▼ 0.16%
XLM
0.20
▼ 1.95%
HBAR
0.08
▼ 0.42%
NEAR
2.14
▲ 4.12%
ATOM
1.79
▲ 4.86%
AAVE
63.73
▲ 0.33%
SELIC
14.50%
—
EMBRAER
73.42
▲ 1.51%
EMBRAER ADR
56.54
— 0.00%
JBS
11.62
▼ 5.07%
JBS BDR
60.32
▼ 3.49%
MBRF3
15.33
▼ 2.73%
MBRFY
2.85
▼ 6.86%
INTER
5.57
— 0.00%
IBOV
168,472
▼ 0.32%
IPSA
10,182
▼ 0.88%
IPC MEX
65,698
▼ 0.67%
MERVAL
3,107,893
▲ 0.75%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▲ 0.24%
USD/MXN
17.46
▼ 0.11%
USD/CLP
921.85
▲ 0.85%
USD/COP
3,589
▼ 0.12%
USD/PEN
3.47
▼ 0.05%
USD/ARS
1,446
▲ 0.36%
USD/UYU
40.47
▲ 0.54%
USD/PYG
6,131
▲ 0.80%
USD/BOB
6.85
▼ 0.15%
USD/DOP
57.99
▼ 0.17%
USD/CRC
458.41
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.65
▲ 0.06%
USD/NIO
36.62
— 0.00%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.28%
USD/BZD
2.00
▲ 1.71%
USD/JMD
155.98
▼ 0.36%
USD/TTD
6.68
▲ 0.63%
EUR/BRL
5.97
▲ 0.70%
BRENT
94.41
▲ 1.42%
WTI
91.44
▲ 0.99%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.08%
GOLD
4,351
▲ 0.33%
SILVER
68.29
▼ 0.95%
SOY
1,117
▼ 0.42%
CORN
418.00
▲ 0.12%
WHEAT
581.75
▲ 0.30%
COFFEE
245.50
▼ 0.41%
SUGAR
14.16
▲ 0.14%
ORANGE JUICE
164.00
▲ 2.89%
COTTON
77.87
▲ 5.59%
COCOA
3,893
▲ 3.48%
BEEF
236.33
▼ 5.50%
CATTLE
350.25
▼ 1.03%
LITHIUM
77.09
▼ 1.55%
PETR4
41.09
▲ 0.49%
VALE3
77.94
▼ 0.97%
ITUB4
38.46
▼ 0.95%
BBDC4
17.20
▼ 1.55%
ABEV3
16.01
▼ 0.99%
BBAS3
19.12
▼ 0.26%
B3SA3
15.22
▼ 1.23%
WEGE3
44.17
▲ 4.03%
PRIO3
62.45
▲ 2.18%
SUZB3
41.98
▲ 0.58%
RENT3
40.14
▼ 1.08%
AZZA3
17.20
▲ 0.41%
CSAN3
3.45
▼ 3.90%
RAIZ4
0.44
▲ 10.00%
PCAR3
1.72
▲ 2.38%
GMAT3
4.06
▼ 0.49%
PSSA3
47.82
▲ 0.02%
CVCB3
1.40
▼ 3.45%
POSI3
3.39
▼ 7.38%
SLCE3
14.48
▼ 2.23%
NATU3
9.45
▼ 2.78%
BRKM5
8.96
▲ 2.05%
RANI3
7.86
▲ 0.13%
CSNA3
5.92
▼ 1.33%
CMIN3
4.32
▼ 1.14%
USIM5
11.21
▼ 0.88%
GGBR4
23.64
▲ 0.68%
ENEV3
23.84
▼ 0.21%
NEOE3
33.80
— 0.00%
CPFE3
42.60
▼ 0.21%
CMIG4
10.74
▼ 1.29%
EQTL3
38.70
▼ 0.54%
LREN3
14.94
▲ 0.34%
VIVT3
33.27
▲ 0.97%
RAIL3
13.49
▼ 3.23%
KLABIN
17.14
▲ 0.53%
RAIA DROGASIL
17.85
▲ 2.23%
RDOR3
32.71
▼ 0.15%
HAPV3
10.88
▼ 0.55%
FLRY3
14.56
▼ 1.29%
SMTO3
17.14
▲ 1.54%
UGPA3
24.74
▼ 0.88%
VBBR3
28.72
▼ 0.59%
BBSE3
35.73
▲ 0.96%
BPAC11
50.55
▼ 0.20%
CURY3
28.99
▲ 1.01%
AERI3
2.27
▼ 2.99%
VIVARA
20.50
▲ 0.39%
COMPASS
24.27
▼ 4.82%
VAMOS
2.92
▼ 1.02%
SANB11
26.88
▲ 0.56%
ASAI3
8.45
▼ 1.97%
SBSP3
27.37
▲ 0.11%
WALMEX
51.44
▲ 0.69%
GMEXICO
201.92
▼ 0.83%
FEMSA
212.87
▼ 0.90%
CEMEX
21.11
▼ 3.03%
GFNORTE
175.73
▼ 0.97%
BIMBO
56.00
▲ 0.27%
TELEVISA
9.28
▲ 0.43%
AMX
21.71
▲ 0.18%
GAP
393.10
▼ 1.83%
ASUR
281.84
— 0.00%
OMA
210.95
▼ 0.46%
KOF
183.08
▼ 1.42%
GRUMA
291.03
▲ 0.96%
KIMBER
36.91
— 0.00%
SQM-B
66,900
▼ 3.52%
COPEC
6,010
▼ 1.56%
BSANTANDER
68.65
▼ 0.07%
FALABELLA
5,549
▲ 0.68%
ENELAM
75.20
▼ 0.20%
CENCOSUD
2,104
▼ 0.28%
CMPC
1,031
▼ 0.87%
BANCO CHILE
167.47
▲ 1.37%
LATAM AIR
21.80
▼ 1.45%
YPF
81,950
▲ 1.08%
GGAL
7,340
▲ 1.87%
PAMPA
5,020
▲ 1.62%
TXAR
689.00
▲ 0.73%
ALUAR
997.50
▲ 2.20%
TGS
9,010
▲ 0.84%
CEPU
2,230
▲ 0.18%
MIRGOR
16,875
▲ 2.74%
COME
44.14
▼ 0.83%
LOMA NEGRA
3,338
▼ 0.30%
BYMA
283.00
▼ 1.14%
TELECOM ARG
4,043
▲ 1.32%
ECOPETROL
15.35
— 0.00%
BANCOLOMBIA
71.80
— 0.00%
GRUPO AVAL
4.86
— 0.00%
CREDICORP
319.89
— 0.00%
SOUTHERN COPPER
170.48
▼ 1.44%
BUENAVENTURA
30.23
— 0.00%
MERCADOLIBRE
1,612
— 0.00%
NUBANK
11.60
▼ 3.09%
XP
15.26
▼ 0.52%
PAGSEGURO
8.53
— 0.00%
STONE
10.57
▲ 1.63%
GLOBANT
38.17
— 0.00%
TECNOGLASS
42.34
— 0.00%
GAP AIRPORT
224.49
— 0.00%
ASUR
281.84
— 0.00%
OMA AIRPORT
96.88
▼ 0.13%
AMX ADR
24.86
— 0.00%
FEMSA ADR
122.51
— 0.00%
CEMEX ADR
12.04
— 0.00%
PETROBRAS ADR
17.75
— 0.00%
VALE ADR
14.98
▼ 1.66%
ITAU ADR
7.42
▼ 1.62%
SANTANDER BR
5.22
— 0.00%
AMBEV ADR
3.07
— 0.00%
CSN
1.15
▼ 2.54%
GERDAU
4.57
— 0.00%
LATAM ADR
47.02
— 0.00%
BTC
63,220
▼ 0.03%
ETH
1,681
▼ 0.34%
SOL
67.01
▲ 1.05%
XRP
1.17
▲ 1.32%
BNB
605.73
▲ 0.35%
ADA
0.17
▲ 2.50%
DOGE
0.09
▲ 0.28%
AVAX
6.76
▼ 0.53%
LINK
8.02
▲ 1.50%
DOT
0.98
▲ 1.07%
LTC
43.18
▲ 0.80%
BCH
209.55
▼ 8.83%
TRX
0.33
▼ 0.16%
XLM
0.20
▼ 1.95%
HBAR
0.08
▼ 0.42%
NEAR
2.14
▲ 4.12%
ATOM
1.79
▲ 4.86%
AAVE
63.73
▲ 0.33%
SELIC
14.50%
—
EMBRAER
73.42
▲ 1.51%
EMBRAER ADR
56.54
— 0.00%
JBS
11.62
▼ 5.07%
JBS BDR
60.32
▼ 3.49%
MBRF3
15.33
▼ 2.73%
MBRFY
2.85
▼ 6.86%
INTER
5.57
— 0.00%