IBOV
176,420
▲ 0.39%
IPSA
10,928
▲ 0.16%
IPC MEX
66,537
▲ 0.85%
MERVAL
3,223,917
▼ 0.35%
COLCAP
2,292.42
▼ 0.66%
BVL PERÚ
56,428.20
▲ 1.12%
USD/BRL5.07▼ 1.22%
USD/MXN17.43▼ 0.57%
USD/CLP925.80▼ 0.76%
USD/COP3,247▼ 0.48%
USD/PEN3.39▼ 0.61%
USD/ARS1,470▼ 0.88%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.25▲ 0.29%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.25%
USD/TTD6.75▲ 1.19%
EUR/BRL5.80▼ 0.44%
BRENT
85.36
▲ 2.47%
WTI
79.79
▲ 2.11%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.12%
GOLD
4,058
▲ 1.51%
SILVER
59.07
▲ 2.48%
SOY
1,191
▼ 0.96%
CORN
459.50
▲ 4.97%
WHEAT
644.00
▲ 2.71%
COFFEE
327.00
▼ 4.22%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
140.90
▼ 1.16%
COTTON
81.68
▲ 2.32%
COCOA
5,936
▲ 4.21%
BEEF
231.58
▼ 1.34%
CATTLE
349.63
▼ 1.33%
LITHIUM
71.38
▲ 1.62%
PETR4
40.72
▲ 0.15%
VALE3
74.01
▲ 1.59%
ITUB4
43.43
▼ 0.21%
BBDC4
18.51
▼ 1.39%
ABEV3
15.83
— 0.00%
BBAS3
20.54
▲ 1.48%
B3SA3
15.35
▲ 1.52%
WEGE3
44.37
▼ 0.05%
PRIO3
57.46
▲ 0.45%
SUZB3
41.30
▼ 0.46%
RENT3
40.38
▲ 0.45%
AZZA3
18.99
▼ 1.20%
CSAN3
3.89
▼ 0.26%
RAIZ4
0.31
▼ 6.06%
PCAR3
2.47
▼ 4.63%
GMAT3
3.99
▲ 1.27%
PSSA3
54.40
▲ 0.67%
CVCB3
1.38
▲ 10.40%
POSI3
4.00
▲ 0.25%
SLCE3
13.73
▼ 1.01%
NATU3
8.55
▼ 0.58%
BRKM5
6.68
▼ 3.75%
RANI3
8.01
▲ 0.75%
CSNA3
5.17
▼ 1.34%
CMIN3
5.10
▼ 6.42%
USIM5
8.27
▼ 1.31%
GGBR4
23.20
▲ 1.67%
ENEV3
27.00
▲ 0.45%
CPFE3
47.27
▲ 0.92%
CMIG4
11.19
▲ 1.08%
EQTL3
40.90
▲ 1.72%
LREN3
14.26
▲ 0.78%
VIVT3
35.62
▲ 2.56%
RAIL3
14.06
▼ 0.35%
KLABIN
17.43
▼ 0.29%
RAIA DROGASIL
18.60
▲ 2.20%
RDOR3
35.95
▲ 1.10%
HAPV3
11.15
▲ 6.60%
FLRY3
16.42
▲ 1.67%
SMTO3
16.20
▼ 1.04%
UGPA3
30.07
▼ 2.78%
VBBR3
33.04
▲ 0.85%
BBSE3
40.26
▼ 0.05%
BPAC11
57.75
▲ 0.40%
CURY3
33.60
▲ 1.45%
AERI3
2.06
▼ 0.96%
VIVARA
23.36
▲ 1.08%
COMPASS
25.14
▲ 1.49%
VAMOS
3.16
▲ 4.64%
SANB11
27.30
▼ 0.26%
ASAI3
8.67
▼ 0.46%
SBSP3
30.38
▲ 0.03%
WALMEX
49.27
▼ 0.77%
GMEXICO
199.90
▲ 2.20%
FEMSA
231.43
▲ 2.69%
CEMEX
22.14
▲ 1.65%
GFNORTE
186.50
▲ 2.43%
BIMBO
56.31
▲ 0.79%
TELEVISA
9.54
▼ 0.73%
AMX
22.88
▲ 1.28%
GAP
395.79
▼ 3.04%
ASUR
277.39
▼ 0.46%
OMA
236.06
▲ 1.17%
KOF
179.61
▼ 1.14%
GRUMA
279.11
▼ 0.80%
KIMBER
38.46
▲ 0.63%
SQM-B
67,489
▲ 0.41%
COPEC
6,114
▲ 0.93%
BSANTANDER
78.88
▲ 0.87%
FALABELLA
5,918
▲ 0.22%
ENELAM
85.30
▲ 1.31%
CENCOSUD
2,047
▲ 0.35%
CMPC
1,080
▲ 0.19%
BANCO CHILE
188.59
▲ 1.94%
LATAM AIR
24.68
▼ 0.88%
YPF
77,350
▲ 0.23%
GGAL
7,925
▼ 1.92%
PAMPA
5,200
▼ 0.48%
TXAR
666.00
▲ 0.23%
ALUAR
949.00
▼ 1.61%
TGS
9,680
▲ 1.15%
CEPU
2,305
▼ 0.60%
MIRGOR
16,750
▼ 1.47%
COME
45.70
▲ 2.05%
LOMA NEGRA
3,515
▲ 0.50%
BYMA
301.50
▼ 2.19%
TELECOM ARG
4,305
▲ 1.29%
ECOPETROL
16.06
▲ 1.13%
BANCOLOMBIA
81.82
▲ 1.74%
GRUPO AVAL
4.90
▼ 0.20%
CREDICORP
391.62
▲ 0.62%
SOUTHERN COPPER
180.97
▲ 3.69%
BUENAVENTURA
30.75
▲ 3.10%
MERCADOLIBRE
1,872
▲ 0.23%
NUBANK
13.85
▲ 1.28%
XP
16.79
▲ 2.57%
PAGSEGURO
9.25
▼ 0.38%
STONE
11.19
▲ 0.31%
GLOBANT
31.16
▼ 2.99%
TECNOGLASS
43.81
▲ 2.25%
GAP AIRPORT
226.63
▼ 2.64%
ASUR
277.39
▼ 0.46%
OMA AIRPORT
108.06
▲ 1.82%
AMX ADR
26.17
▲ 0.52%
FEMSA ADR
132.67
▲ 2.84%
CEMEX ADR
12.72
▲ 2.13%
PETROBRAS ADR
17.95
▲ 0.39%
VALE ADR
14.56
▲ 2.64%
ITAU ADR
8.53
▲ 0.71%
SANTANDER BR
5.39
▲ 0.65%
AMBEV ADR
3.10
▲ 1.14%
CSN
1.03
▼ 0.49%
GERDAU
4.60
▲ 2.42%
LATAM ADR
53.41
▲ 0.15%
BTC
64,558
▲ 3.73%
ETH
1,879
▲ 5.96%
SOL
77.22
▲ 3.15%
XRP
1.12
▲ 4.75%
BNB
580.26
▲ 2.40%
ADA
0.16
▲ 3.86%
DOGE
0.07
▲ 3.33%
AVAX
6.67
▲ 3.50%
LINK
8.28
▲ 5.15%
DOT
0.85
▲ 1.49%
LTC
44.96
▲ 3.38%
BCH
235.74
▼ 0.21%
TRX
0.33
▲ 0.34%
XLM
0.18
▲ 2.45%
HBAR
0.07
— 0.00%
NEAR
2.02
▲ 5.39%
ATOM
1.56
▲ 1.56%
AAVE
98.63
▲ 4.52%
SELIC
14.25%
—
EMBRAER
82.88
▼ 0.16%
EMBRAER ADR
65.36
▲ 1.36%
JBS
11.83
▲ 0.21%
JBS BDR
59.87
▼ 1.22%
MBRF3
16.19
▲ 2.99%
MBRFY
3.15
▲ 3.28%
INTER
5.64
▼ 0.27%
EGX
52,299
▼ 0.59%
USD/ZAR16.38▼ 0.60%
USD/NGN1,381▲ 0.07%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY162.15▼ 0.18%
USD/CNY6.76▼ 0.26%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD1.14▲ 0.38%
GBP/USD1.34▲ 0.02%
SPX
7,545
▲ 0.40%
DJI
52,534
▲ 0.07%
NDX
29,579
▲ 1.08%
RUT
2,964
▲ 0.36%
TSX
35,316
▲ 0.18%
VIX
16.42
▼ 4.31%
USD/CAD1.41▼ 0.64%
US10Y
4.5850
▼ 0.52%
IBOV
176,420
▲ 0.39%
IPSA
10,928
▲ 0.16%
IPC MEX
66,537
▲ 0.85%
MERVAL
3,223,917
▼ 0.35%
COLCAP
2,292.42
▼ 0.66%
BVL PERÚ
56,428.20
▲ 1.12%
USD/BRL
5.07
▼ 1.22%
USD/MXN
17.43
▼ 0.57%
USD/CLP
925.85
▼ 0.76%
USD/COP
3,247
▼ 0.48%
USD/PEN
3.39
▼ 0.61%
USD/ARS
1,470
▼ 0.88%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.25
▲ 0.29%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.25%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.80
▼ 0.44%
BRENT
85.36
▲ 2.47%
WTI
79.79
▲ 2.11%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.12%
GOLD
4,058
▲ 1.51%
SILVER
59.07
▲ 2.48%
SOY
1,191
▼ 0.96%
CORN
459.50
▲ 4.97%
WHEAT
644.00
▲ 2.71%
COFFEE
327.00
▼ 4.22%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
140.90
▼ 1.16%
COTTON
81.68
▲ 2.32%
COCOA
5,936
▲ 4.21%
BEEF
231.58
▼ 1.34%
CATTLE
349.63
▼ 1.33%
LITHIUM
71.38
▲ 1.62%
PETR4
40.72
▲ 0.15%
VALE3
74.01
▲ 1.59%
ITUB4
43.43
▼ 0.21%
BBDC4
18.51
▼ 1.39%
ABEV3
15.83
— 0.00%
BBAS3
20.54
▲ 1.48%
B3SA3
15.35
▲ 1.52%
WEGE3
44.37
▼ 0.05%
PRIO3
57.46
▲ 0.45%
SUZB3
41.30
▼ 0.46%
RENT3
40.38
▲ 0.45%
AZZA3
18.99
▼ 1.20%
CSAN3
3.89
▼ 0.26%
RAIZ4
0.31
▼ 6.06%
PCAR3
2.47
▼ 4.63%
GMAT3
3.99
▲ 1.27%
PSSA3
54.40
▲ 0.67%
CVCB3
1.38
▲ 10.40%
POSI3
4.00
▲ 0.25%
SLCE3
13.73
▼ 1.01%
NATU3
8.55
▼ 0.58%
BRKM5
6.68
▼ 3.75%
RANI3
8.01
▲ 0.75%
CSNA3
5.17
▼ 1.34%
CMIN3
5.10
▼ 6.42%
USIM5
8.27
▼ 1.31%
GGBR4
23.20
▲ 1.67%
ENEV3
27.00
▲ 0.45%
CPFE3
47.27
▲ 0.92%
CMIG4
11.19
▲ 1.08%
EQTL3
40.90
▲ 1.72%
LREN3
14.26
▲ 0.78%
VIVT3
35.62
▲ 2.56%
RAIL3
14.06
▼ 0.35%
KLABIN
17.43
▼ 0.29%
RAIA DROGASIL
18.60
▲ 2.20%
RDOR3
35.95
▲ 1.10%
HAPV3
11.15
▲ 6.60%
FLRY3
16.42
▲ 1.67%
SMTO3
16.20
▼ 1.04%
UGPA3
30.07
▼ 2.78%
VBBR3
33.04
▲ 0.85%
BBSE3
40.26
▼ 0.05%
BPAC11
57.75
▲ 0.40%
CURY3
33.60
▲ 1.45%
AERI3
2.06
▼ 0.96%
VIVARA
23.36
▲ 1.08%
COMPASS
25.14
▲ 1.49%
VAMOS
3.16
▲ 4.64%
SANB11
27.30
▼ 0.26%
ASAI3
8.67
▼ 0.46%
SBSP3
30.38
▲ 0.03%
WALMEX
49.27
▼ 0.77%
GMEXICO
199.90
▲ 2.20%
FEMSA
231.43
▲ 2.69%
CEMEX
22.14
▲ 1.65%
GFNORTE
186.50
▲ 2.43%
BIMBO
56.31
▲ 0.79%
TELEVISA
9.54
▼ 0.73%
AMX
22.88
▲ 1.28%
GAP
395.79
▼ 3.04%
ASUR
277.39
▼ 0.46%
OMA
236.06
▲ 1.17%
KOF
179.61
▼ 1.14%
GRUMA
279.11
▼ 0.80%
KIMBER
38.46
▲ 0.63%
SQM-B
67,489
▲ 0.41%
COPEC
6,114
▲ 0.93%
BSANTANDER
78.88
▲ 0.87%
FALABELLA
5,918
▲ 0.22%
ENELAM
85.30
▲ 1.31%
CENCOSUD
2,047
▲ 0.35%
CMPC
1,080
▲ 0.19%
BANCO CHILE
188.59
▲ 1.94%
LATAM AIR
24.68
▼ 0.88%
YPF
77,350
▲ 0.23%
GGAL
7,925
▼ 1.92%
PAMPA
5,200
▼ 0.48%
TXAR
666.00
▲ 0.23%
ALUAR
949.00
▼ 1.61%
TGS
9,680
▲ 1.15%
CEPU
2,305
▼ 0.60%
MIRGOR
16,750
▼ 1.47%
COME
45.70
▲ 2.05%
LOMA NEGRA
3,515
▲ 0.50%
BYMA
301.50
▼ 2.19%
TELECOM ARG
4,305
▲ 1.29%
ECOPETROL
16.06
▲ 1.13%
BANCOLOMBIA
81.82
▲ 1.74%
GRUPO AVAL
4.90
▼ 0.20%
CREDICORP
391.62
▲ 0.62%
SOUTHERN COPPER
180.97
▲ 3.69%
BUENAVENTURA
30.75
▲ 3.10%
MERCADOLIBRE
1,872
▲ 0.23%
NUBANK
13.85
▲ 1.28%
XP
16.79
▲ 2.57%
PAGSEGURO
9.25
▼ 0.38%
STONE
11.19
▲ 0.31%
GLOBANT
31.16
▼ 2.99%
TECNOGLASS
43.81
▲ 2.25%
GAP AIRPORT
226.63
▼ 2.64%
ASUR
277.39
▼ 0.46%
OMA AIRPORT
108.06
▲ 1.82%
AMX ADR
26.17
▲ 0.52%
FEMSA ADR
132.67
▲ 2.84%
CEMEX ADR
12.72
▲ 2.13%
PETROBRAS ADR
17.95
▲ 0.39%
VALE ADR
14.56
▲ 2.64%
ITAU ADR
8.53
▲ 0.71%
SANTANDER BR
5.39
▲ 0.65%
AMBEV ADR
3.10
▲ 1.14%
CSN
1.03
▼ 0.49%
GERDAU
4.60
▲ 2.42%
LATAM ADR
53.41
▲ 0.15%
BTC
64,558
▲ 3.73%
ETH
1,879
▲ 5.96%
SOL
77.22
▲ 3.15%
XRP
1.12
▲ 4.75%
BNB
580.26
▲ 2.40%
ADA
0.16
▲ 3.86%
DOGE
0.07
▲ 3.33%
AVAX
6.67
▲ 3.50%
LINK
8.28
▲ 5.15%
DOT
0.85
▲ 1.49%
LTC
44.96
▲ 3.38%
BCH
235.74
▼ 0.21%
TRX
0.33
▲ 0.34%
XLM
0.18
▲ 2.45%
HBAR
0.07
— 0.00%
NEAR
2.02
▲ 5.39%
ATOM
1.56
▲ 1.56%
AAVE
98.63
▲ 4.52%
SELIC
14.25%
—
EMBRAER
82.88
▼ 0.16%
EMBRAER ADR
65.36
▲ 1.36%
JBS
11.83
▲ 0.21%
JBS BDR
59.87
▼ 1.22%
MBRF3
16.19
▲ 2.99%
MBRFY
3.15
▲ 3.28%
INTER
5.64
▼ 0.27%
EGX
52,299
▼ 0.59%
USD/ZAR
16.38
▼ 0.50%
USD/NGN
1,381
▲ 0.20%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY
162.15
▼ 0.17%
USD/CNY
6.7624
▼ 0.13%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD
1.1429
▲ 0.37%
GBP/USD
1.3388
▲ 0.29%
SPX
7,545
▲ 0.40%
DJI
52,534
▲ 0.07%
NDX
29,579
▲ 1.08%
RUT
2,964
▲ 0.36%
TSX
35,316
▲ 0.18%
VIX
16.42
▼ 4.31%
USD/CAD
1.4068
▼ 0.60%
US10Y
4.5850
▼ 0.52%
