IBOV 177,593 ▲ 2.81% IPSA 11,032 ▲ 0.06% IPC MEX 66,460 ▲ 0.53% MERVAL 3,275,671 ▲ 2.29% COLCAP 2,303.03 ▲ 0.45% BVL PERÚ 56,194.27 ▲ 1.35% USD/BRL5.11▼ 0.14% USD/MXN17.48▼ 0.39% USD/CLP925.10▼ 0.28% USD/COP3,247▼ 2.86% USD/PEN3.39▼ 0.31% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.09▲ 0.81% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.04% BRENT 76.05 ▼ 0.33% WTI 71.56 ▼ 0.72% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.07% GOLD 4,110 ▼ 0.50% SILVER 60.09 ▼ 0.48% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.27 ▼ 0.76% PETR4 39.57 ▲ 0.92% VALE3 74.36 ▲ 1.65% ITUB4 44.29 ▲ 3.99% BBDC4 18.80 ▲ 4.44% ABEV3 15.83 ▲ 0.70% BBAS3 20.55 ▲ 2.75% B3SA3 15.41 ▲ 4.19% WEGE3 46.44 ▲ 1.53% PRIO3 55.50 ▼ 0.20% SUZB3 41.36 ▲ 0.80% RENT3 40.88 ▲ 3.76% AZZA3 19.16 ▲ 3.79% CSAN3 4.02 ▲ 4.15% RAIZ4 0.35 ▼ 5.41% PCAR3 2.76 — 0.00% GMAT3 3.96 ▲ 0.76% PSSA3 54.72 ▲ 2.57% CVCB3 1.26 ▲ 0.80% POSI3 4.00 ▲ 3.90% SLCE3 14.08 ▲ 2.10% NATU3 8.54 ▲ 0.95% BRKM5 6.62 ▲ 4.09% RANI3 8.00 ▲ 1.78% CSNA3 5.19 ▲ 8.13% CMIN3 5.16 ▲ 6.83% USIM5 8.43 ▲ 0.96% GGBR4 22.94 ▲ 2.05% ENEV3 27.28 ▲ 4.12% CPFE3 47.70 ▲ 3.05% CMIG4 11.36 ▲ 2.53% EQTL3 40.84 ▲ 3.37% LREN3 14.55 ▲ 2.83% VIVT3 35.89 ▲ 4.03% RAIL3 14.27 ▲ 3.78% KLABIN 17.46 ▲ 0.34% RAIA DROGASIL 18.82 ▲ 3.81% RDOR3 35.91 ▲ 2.16% HAPV3 10.54 ▲ 4.67% FLRY3 16.41 ▲ 4.19% SMTO3 16.28 ▲ 1.43% UGPA3 30.80 ▲ 2.33% VBBR3 32.95 ▲ 2.65% BBSE3 40.30 ▲ 2.60% BPAC11 58.60 ▲ 5.24% CURY3 34.16 ▲ 4.46% AERI3 2.09 ▲ 1.46% VIVARA 23.51 ▲ 4.12% COMPASS 25.64 ▲ 3.89% VAMOS 3.07 ▲ 3.72% SANB11 27.40 ▲ 4.38% ASAI3 8.93 ▲ 5.56% SBSP3 30.95 ▲ 3.17% WALMEX 49.26 ▲ 0.49% GMEXICO 198.57 ▲ 1.65% FEMSA 223.37 ▲ 0.45% CEMEX 21.83 ▲ 0.55% GFNORTE 187.66 ▲ 1.25% BIMBO 55.91 ▼ 0.04% TELEVISA 9.74 ▲ 2.63% AMX 22.64 — 0.00% GAP 413.39 ▼ 0.08% ASUR 285.84 ▲ 0.79% OMA 236.14 ▼ 0.78% KOF 181.29 ▲ 0.22% GRUMA 282.61 ▲ 0.00% KIMBER 38.16 ▼ 0.73% SQM-B 68,121 ▼ 1.42% COPEC 6,097 ▲ 1.28% BSANTANDER 78.47 ▲ 1.25% FALABELLA 5,971 ▲ 2.05% ENELAM 85.28 ▲ 1.33% CENCOSUD 2,032 ▼ 1.18% CMPC 1,108 ▲ 1.21% BANCO CHILE 187.71 ▲ 0.38% LATAM AIR 26.33 ▼ 0.27% YPF 74,250 ▼ 2.01% GGAL 8,330 ▲ 5.71% PAMPA 5,175 ▼ 0.58% TXAR 667.00 ▲ 0.38% ALUAR 977.00 ▲ 0.88% TGS 9,555 ▲ 2.63% CEPU 2,356 ▲ 1.77% MIRGOR 17,300 ▲ 0.58% COME 46.39 ▲ 2.14% LOMA NEGRA 3,573 ▲ 2.14% BYMA 313.75 ▲ 1.29% TELECOM ARG 4,213 ▲ 2.25% ECOPETROL 15.51 ▲ 0.75% BANCOLOMBIA 83.38 ▲ 3.03% GRUPO AVAL 5.07 ▲ 1.00% CREDICORP 400.80 ▲ 2.27% SOUTHERN COPPER 175.98 ▲ 0.89% BUENAVENTURA 30.12 ▲ 1.93% MERCADOLIBRE 1,857 ▲ 2.70% NUBANK 13.80 ▲ 0.95% XP 16.97 ▲ 3.38% PAGSEGURO 9.27 ▲ 2.94% STONE 11.23 ▲ 2.42% GLOBANT 29.92 ▼ 4.38% TECNOGLASS 44.16 ▲ 2.37% GAP AIRPORT 236.40 ▲ 0.82% ASUR 285.84 ▲ 0.79% OMA AIRPORT 108.37 ▲ 0.04% AMX ADR 25.91 ▲ 0.27% FEMSA ADR 127.97 ▲ 0.76% CEMEX ADR 12.52 ▲ 1.21% PETROBRAS ADR 17.23 ▲ 1.17% VALE ADR 14.51 ▲ 2.00% ITAU ADR 8.66 ▲ 4.53% SANTANDER BR 5.40 ▲ 4.96% AMBEV ADR 3.08 ▲ 1.15% CSN 1.02 ▲ 6.84% GERDAU 4.51 ▲ 2.15% LATAM ADR 56.77 ▼ 0.47% BTC 63,937 ▲ 1.18% ETH 1,795 ▲ 2.89% SOL 77.90 ▼ 0.19% XRP 1.11 ▲ 1.15% BNB 576.18 ▲ 1.36% ADA 0.17 ▲ 0.47% DOGE 0.07 ▲ 1.95% AVAX 6.76 ▲ 1.15% LINK 7.93 ▲ 2.62% DOT 0.87 ▲ 5.93% LTC 44.63 ▲ 1.98% BCH 245.75 ▲ 3.36% TRX 0.33 ▼ 0.36% XLM 0.19 ▲ 2.16% HBAR 0.07 ▲ 0.30% NEAR 1.88 ▼ 2.11% ATOM 1.59 ▲ 2.59% AAVE 96.52 ▲ 5.77% SELIC 14.25% EMBRAER 85.08 ▲ 1.45% EMBRAER ADR 66.56 ▲ 1.56% JBS 11.90 ▲ 1.41% JBS BDR 60.65 ▲ 1.00% MBRF3 15.59 ▲ 1.17% MBRFY 2.97 ▼ 1.00% INTER 5.80 ▲ 1.49% EGX 52,312 ▲ 0.54% USD/ZAR16.31▼ 0.10% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.72▼ 0.41% USD/CNY6.78▼ 0.25% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD1.14▼ 0.11% GBP/USD1.34▲ 0.01% SPX 7,576 ▲ 0.43% DJI 52,690 ▲ 0.39% NDX 29,835 ▲ 0.36% RUT 2,981 ▼ 0.38% TSX 35,303 ▲ 0.29% VIX 15.23 ▼ 3.85% USD/CAD1.42▼ 0.09% US10Y 4.5690 ▲ 0.66% IBOV 177,593 ▲ 2.81% IPSA 11,032 ▲ 0.06% IPC MEX 66,460 ▲ 0.53% MERVAL 3,275,671 ▲ 2.29% COLCAP 2,303.03 ▲ 0.45% BVL PERÚ 56,194.27 ▲ 1.35% USD/BRL 5.11 ▼ 0.14% USD/MXN 17.48 ▼ 0.39% USD/CLP 925.10 ▼ 0.28% USD/COP 3,247 ▼ 2.86% USD/PEN 3.39 ▼ 0.31% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.09 ▲ 0.81% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.03% BRENT 76.05 ▼ 0.33% WTI 71.56 ▼ 0.72% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.07% GOLD 4,110 ▼ 0.50% SILVER 60.09 ▼ 0.48% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.27 ▼ 0.76% PETR4 39.57 ▲ 0.92% VALE3 74.36 ▲ 1.65% ITUB4 44.29 ▲ 3.99% BBDC4 18.80 ▲ 4.44% ABEV3 15.83 ▲ 0.70% BBAS3 20.55 ▲ 2.75% B3SA3 15.41 ▲ 4.19% WEGE3 46.44 ▲ 1.53% PRIO3 55.50 ▼ 0.20% SUZB3 41.36 ▲ 0.80% RENT3 40.88 ▲ 3.76% AZZA3 19.16 ▲ 3.79% CSAN3 4.02 ▲ 4.15% RAIZ4 0.35 ▼ 5.41% PCAR3 2.76 — 0.00% GMAT3 3.96 ▲ 0.76% PSSA3 54.72 ▲ 2.57% CVCB3 1.26 ▲ 0.80% POSI3 4.00 ▲ 3.90% SLCE3 14.08 ▲ 2.10% NATU3 8.54 ▲ 0.95% BRKM5 6.62 ▲ 4.09% RANI3 8.00 ▲ 1.78% CSNA3 5.19 ▲ 8.13% CMIN3 5.16 ▲ 6.83% USIM5 8.43 ▲ 0.96% GGBR4 22.94 ▲ 2.05% ENEV3 27.28 ▲ 4.12% CPFE3 47.70 ▲ 3.05% CMIG4 11.36 ▲ 2.53% EQTL3 40.84 ▲ 3.37% LREN3 14.55 ▲ 2.83% VIVT3 35.89 ▲ 4.03% RAIL3 14.27 ▲ 3.78% KLABIN 17.46 ▲ 0.34% RAIA DROGASIL 18.82 ▲ 3.81% RDOR3 35.91 ▲ 2.16% HAPV3 10.54 ▲ 4.67% FLRY3 16.41 ▲ 4.19% SMTO3 16.28 ▲ 1.43% UGPA3 30.80 ▲ 2.33% VBBR3 32.95 ▲ 2.65% BBSE3 40.30 ▲ 2.60% BPAC11 58.60 ▲ 5.24% CURY3 34.16 ▲ 4.46% AERI3 2.09 ▲ 1.46% VIVARA 23.51 ▲ 4.12% COMPASS 25.64 ▲ 3.89% VAMOS 3.07 ▲ 3.72% SANB11 27.40 ▲ 4.38% ASAI3 8.93 ▲ 5.56% SBSP3 30.95 ▲ 3.17% WALMEX 49.26 ▲ 0.49% GMEXICO 198.57 ▲ 1.65% FEMSA 223.37 ▲ 0.45% CEMEX 21.83 ▲ 0.55% GFNORTE 187.66 ▲ 1.25% BIMBO 55.91 ▼ 0.04% TELEVISA 9.74 ▲ 2.63% AMX 22.64 — 0.00% GAP 413.39 ▼ 0.08% ASUR 285.84 ▲ 0.79% OMA 236.14 ▼ 0.78% KOF 181.29 ▲ 0.22% GRUMA 282.61 ▲ 0.00% KIMBER 38.16 ▼ 0.73% SQM-B 68,121 ▼ 1.42% COPEC 6,097 ▲ 1.28% BSANTANDER 78.47 ▲ 1.25% FALABELLA 5,971 ▲ 2.05% ENELAM 85.28 ▲ 1.33% CENCOSUD 2,032 ▼ 1.18% CMPC 1,108 ▲ 1.21% BANCO CHILE 187.71 ▲ 0.38% LATAM AIR 26.33 ▼ 0.27% YPF 74,250 ▼ 2.01% GGAL 8,330 ▲ 5.71% PAMPA 5,175 ▼ 0.58% TXAR 667.00 ▲ 0.38% ALUAR 977.00 ▲ 0.88% TGS 9,555 ▲ 2.63% CEPU 2,356 ▲ 1.77% MIRGOR 17,300 ▲ 0.58% COME 46.39 ▲ 2.14% LOMA NEGRA 3,573 ▲ 2.14% BYMA 313.75 ▲ 1.29% TELECOM ARG 4,213 ▲ 2.25% ECOPETROL 15.51 ▲ 0.75% BANCOLOMBIA 83.38 ▲ 3.03% GRUPO AVAL 5.07 ▲ 1.00% CREDICORP 400.80 ▲ 2.27% SOUTHERN COPPER 175.98 ▲ 0.89% BUENAVENTURA 30.12 ▲ 1.93% MERCADOLIBRE 1,857 ▲ 2.70% NUBANK 13.80 ▲ 0.95% XP 16.97 ▲ 3.38% PAGSEGURO 9.27 ▲ 2.94% STONE 11.23 ▲ 2.42% GLOBANT 29.92 ▼ 4.38% TECNOGLASS 44.16 ▲ 2.37% GAP AIRPORT 236.40 ▲ 0.82% ASUR 285.84 ▲ 0.79% OMA AIRPORT 108.37 ▲ 0.04% AMX ADR 25.91 ▲ 0.27% FEMSA ADR 127.97 ▲ 0.76% CEMEX ADR 12.52 ▲ 1.21% PETROBRAS ADR 17.23 ▲ 1.17% VALE ADR 14.51 ▲ 2.00% ITAU ADR 8.66 ▲ 4.53% SANTANDER BR 5.40 ▲ 4.96% AMBEV ADR 3.08 ▲ 1.15% CSN 1.02 ▲ 6.84% GERDAU 4.51 ▲ 2.15% LATAM ADR 56.77 ▼ 0.47% BTC 63,937 ▲ 1.18% ETH 1,795 ▲ 2.89% SOL 77.90 ▼ 0.19% XRP 1.11 ▲ 1.15% BNB 576.18 ▲ 1.36% ADA 0.17 ▲ 0.47% DOGE 0.07 ▲ 1.95% AVAX 6.76 ▲ 1.15% LINK 7.93 ▲ 2.62% DOT 0.87 ▲ 5.93% LTC 44.63 ▲ 1.98% BCH 245.75 ▲ 3.36% TRX 0.33 ▼ 0.36% XLM 0.19 ▲ 2.16% HBAR 0.07 ▲ 0.30% NEAR 1.88 ▼ 2.11% ATOM 1.59 ▲ 2.59% AAVE 96.52 ▲ 5.77% SELIC 14.25% EMBRAER 85.08 ▲ 1.45% EMBRAER ADR 66.56 ▲ 1.56% JBS 11.90 ▲ 1.41% JBS BDR 60.65 ▲ 1.00% MBRF3 15.59 ▲ 1.17% MBRFY 2.97 ▼ 1.00% INTER 5.80 ▲ 1.49% EGX 52,312 ▲ 0.54% USD/ZAR 16.31 ▲ 0.02% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.69 ▼ 0.41% USD/CNY 6.7761 ▼ 0.23% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1419 ▼ 0.13% GBP/USD 1.3398 ▼ 0.04% SPX 7,576 ▲ 0.43% DJI 52,690 ▲ 0.39% NDX 29,835 ▲ 0.36% RUT 2,981 ▼ 0.38% TSX 35,303 ▲ 0.29% VIX 15.23 ▼ 3.85% USD/CAD 1.4154 ▼ 0.08% US10Y 4.5690 ▲ 0.66%
since 2009
Friday, July 10, 2026

Topic

digital banking brazil