IBOV
175,699.79
▼ 0.53%
IPSA
11,024.10
▲ 1.05%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,229,323
▼ 0.18%
COLCAP
2,298.73
▼ 0.39%
BVL PERÚ
57,174.37
— —
USD/BRL5.07— 0.00%
USD/MXN17.40▼ 0.16%
USD/CLP923.52▼ 0.33%
USD/COP3,245▲ 0.29%
USD/PEN3.39▼ 0.06%
USD/ARS1,465▼ 0.37%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.36▲ 0.10%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.80▼ 0.99%
BRENT
84.87
▲ 0.17%
WTI
79.82
▲ 0.60%
IRON ORE
161.91
— —
COPPER
6.41
▲ 1.28%
GOLD
4,070
▲ 0.21%
SILVER
58.69
▼ 0.14%
SOY
1,194
▼ 1.14%
CORN
466.25
▲ 7.49%
WHEAT
671.75
▲ 6.42%
COFFEE
331.60
▼ 1.66%
SUGAR
14.78
▼ 0.67%
ORANGE JUICE
138.45
▼ 1.28%
COTTON
81.20
▲ 2.01%
COCOA
5,698
▲ 0.67%
BEEF
226.88
▼ 1.97%
CATTLE
349.88
▲ 0.31%
LITHIUM
71.65
▲ 2.01%
PETR4
40.66
— 0.00%
VALE3
74.46
▲ 0.61%
ITUB4
43.28
▼ 0.80%
BBDC4
18.52
▼ 0.59%
ABEV3
15.35
▼ 2.91%
BBAS3
20.53
▼ 0.29%
B3SA3
15.52
▲ 1.24%
WEGE3
43.36
▼ 1.90%
PRIO3
57.33
▼ 0.42%
SUZB3
41.58
▲ 1.14%
RENT3
40.43
▼ 0.27%
AZZA3
18.66
▼ 1.01%
CSAN3
3.86
▼ 0.77%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.31
▼ 5.71%
GMAT3
3.97
▲ 0.25%
PSSA3
54.35
▲ 0.11%
CVCB3
1.35
▼ 2.17%
POSI3
3.92
▼ 1.75%
SLCE3
13.83
▲ 0.14%
NATU3
8.46
▼ 1.05%
BRKM5
6.49
▼ 4.98%
RANI3
8.00
▼ 0.12%
CSNA3
5.18
▼ 0.38%
CMIN3
5.03
▼ 1.37%
USIM5
8.35
▲ 1.46%
GGBR4
23.57
▲ 1.07%
ENEV3
27.02
▼ 0.55%
CPFE3
47.13
▼ 0.15%
CMIG4
11.12
▼ 0.71%
EQTL3
40.55
▼ 0.98%
LREN3
14.20
▼ 0.63%
VIVT3
35.23
▼ 0.82%
RAIL3
14.01
▼ 0.85%
KLABIN
17.41
▲ 0.52%
RAIA DROGASIL
18.54
▼ 0.32%
RDOR3
36.00
▼ 0.14%
HAPV3
10.97
▼ 1.97%
FLRY3
16.41
— 0.00%
SMTO3
15.88
▼ 1.49%
UGPA3
30.50
▲ 1.30%
VBBR3
33.54
▲ 0.72%
BBSE3
40.21
▼ 0.45%
BPAC11
57.48
▼ 0.81%
CURY3
33.37
▼ 0.66%
AERI3
2.03
▼ 1.93%
VIVARA
23.23
▼ 0.85%
COMPASS
25.02
▼ 0.71%
VAMOS
3.09
▼ 1.90%
SANB11
26.94
▼ 1.46%
ASAI3
8.59
▼ 0.81%
SBSP3
30.12
▼ 0.73%
WALMEX
49.28
▲ 0.02%
GMEXICO
199.90
▲ 0.17%
FEMSA
225.97
▼ 1.46%
CEMEX
22.28
▲ 0.36%
GFNORTE
186.02
▼ 0.09%
BIMBO
56.53
▲ 0.30%
TELEVISA
9.48
▼ 0.52%
AMX
22.72
▼ 0.57%
GAP
391.85
▼ 0.86%
ASUR
279.36
▲ 1.36%
OMA
236.83
▲ 0.77%
KOF
179.15
▼ 0.41%
GRUMA
278.04
▼ 0.49%
KIMBER
38.46
▲ 0.05%
SQM-B
67,275
▼ 0.92%
COPEC
6,210
— 0.00%
BSANTANDER
78.64
— 0.00%
FALABELLA
5,875
— 0.00%
ENELAM
85.75
— 0.00%
CENCOSUD
2,040
— 0.00%
CMPC
1,100
▼ 0.27%
BANCO CHILE
190.00
▲ 0.26%
LATAM AIR
24.80
▼ 0.40%
YPF
77,775
— 0.00%
GGAL
7,910
— 0.00%
PAMPA
5,230
— 0.00%
TXAR
662.00
— 0.00%
ALUAR
949.00
— 0.00%
TGS
9,710
— 0.00%
CEPU
2,327
— 0.00%
MIRGOR
16,750
— 0.00%
COME
45.75
— 0.00%
LOMA NEGRA
3,533
— 0.00%
BYMA
301.00
— 0.00%
TELECOM ARG
4,333
— 0.00%
ECOPETROL
16.11
▼ 0.31%
BANCOLOMBIA
82.40
▲ 0.37%
GRUPO AVAL
4.99
▲ 0.81%
CREDICORP
394.51
▲ 0.58%
SOUTHERN COPPER
183.30
▲ 0.50%
BUENAVENTURA
30.60
▼ 1.39%
MERCADOLIBRE
1,867
▼ 0.38%
NUBANK
13.82
▼ 1.25%
XP
16.84
▼ 0.21%
PAGSEGURO
9.07
▼ 2.32%
STONE
11.04
▼ 2.35%
GLOBANT
31.57
▲ 2.10%
TECNOGLASS
44.50
▲ 0.60%
GAP AIRPORT
225.00
▼ 0.42%
ASUR
279.36
▲ 1.36%
OMA AIRPORT
108.15
▲ 0.47%
AMX ADR
26.02
▼ 0.63%
FEMSA ADR
129.79
▼ 2.54%
CEMEX ADR
12.81
▲ 0.08%
PETROBRAS ADR
17.97
▲ 0.25%
VALE ADR
14.64
▲ 0.34%
ITAU ADR
8.53
▼ 0.29%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.02
▼ 2.27%
CSN
1.03
▼ 0.05%
GERDAU
4.67
▲ 1.19%
LATAM ADR
54.43
▲ 1.72%
BTC
65,200
▲ 0.38%
ETH
1,929
▲ 2.08%
SOL
78.17
▲ 0.52%
XRP
1.13
▲ 1.44%
BNB
582.43
▲ 0.12%
ADA
0.17
▲ 0.77%
DOGE
0.07
▲ 0.33%
AVAX
6.71
▲ 0.19%
LINK
8.53
▲ 2.27%
DOT
0.86
▲ 1.09%
LTC
45.53
▲ 0.21%
BCH
235.71
▼ 0.33%
TRX
0.33
▲ 0.48%
XLM
0.19
▲ 2.60%
HBAR
0.07
▲ 0.94%
NEAR
2.09
▲ 3.83%
ATOM
1.58
▲ 1.22%
AAVE
98.02
▼ 0.87%
SELIC
14.25%
—
EMBRAER
81.80
▼ 0.84%
EMBRAER ADR
64.57
▼ 0.52%
JBS
11.88
▲ 0.38%
JBS BDR
59.91
▲ 0.27%
MBRF3
15.52
▼ 3.54%
MBRFY
3.15
▲ 0.32%
INTER
5.63
▼ 1.23%
IBOV
175,699.79
▼ 0.53%
IPSA
11,024.10
▲ 1.05%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,229,323
▼ 0.18%
COLCAP
2,298.73
▼ 0.39%
BVL PERÚ
57,174.37
— —
USD/BRL
5.07
▼ 0.00%
USD/MXN
17.40
▼ 0.16%
USD/CLP
923.52
▼ 0.33%
USD/COP
3,245
▲ 0.29%
USD/PEN
3.39
▼ 0.06%
USD/ARS
1,465
▼ 0.37%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.36
▲ 0.10%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.12%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.80
▼ 0.99%
BRENT
84.87
▲ 0.17%
WTI
79.82
▲ 0.60%
IRON ORE
161.91
— —
COPPER
6.41
▲ 1.28%
GOLD
4,070
▲ 0.21%
SILVER
58.69
▼ 0.14%
SOY
1,194
▼ 1.14%
CORN
466.25
▲ 7.49%
WHEAT
671.75
▲ 6.42%
COFFEE
331.60
▼ 1.66%
SUGAR
14.78
▼ 0.67%
ORANGE JUICE
138.45
▼ 1.28%
COTTON
81.20
▲ 2.01%
COCOA
5,698
▲ 0.67%
BEEF
226.88
▼ 1.97%
CATTLE
349.88
▲ 0.31%
LITHIUM
71.65
▲ 2.01%
PETR4
40.66
— 0.00%
VALE3
74.46
▲ 0.61%
ITUB4
43.28
▼ 0.80%
BBDC4
18.52
▼ 0.59%
ABEV3
15.35
▼ 2.91%
BBAS3
20.53
▼ 0.29%
B3SA3
15.52
▲ 1.24%
WEGE3
43.36
▼ 1.90%
PRIO3
57.33
▼ 0.42%
SUZB3
41.58
▲ 1.14%
RENT3
40.43
▼ 0.27%
AZZA3
18.66
▼ 1.01%
CSAN3
3.86
▼ 0.77%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.31
▼ 5.71%
GMAT3
3.97
▲ 0.25%
PSSA3
54.35
▲ 0.11%
CVCB3
1.35
▼ 2.17%
POSI3
3.92
▼ 1.75%
SLCE3
13.83
▲ 0.14%
NATU3
8.46
▼ 1.05%
BRKM5
6.49
▼ 4.98%
RANI3
8.00
▼ 0.12%
CSNA3
5.18
▼ 0.38%
CMIN3
5.03
▼ 1.37%
USIM5
8.35
▲ 1.46%
GGBR4
23.57
▲ 1.07%
ENEV3
27.02
▼ 0.55%
CPFE3
47.13
▼ 0.15%
CMIG4
11.12
▼ 0.71%
EQTL3
40.55
▼ 0.98%
LREN3
14.20
▼ 0.63%
VIVT3
35.23
▼ 0.82%
RAIL3
14.01
▼ 0.85%
KLABIN
17.41
▲ 0.52%
RAIA DROGASIL
18.54
▼ 0.32%
RDOR3
36.00
▼ 0.14%
HAPV3
10.97
▼ 1.97%
FLRY3
16.41
— 0.00%
SMTO3
15.88
▼ 1.49%
UGPA3
30.50
▲ 1.30%
VBBR3
33.54
▲ 0.72%
BBSE3
40.21
▼ 0.45%
BPAC11
57.48
▼ 0.81%
CURY3
33.37
▼ 0.66%
AERI3
2.03
▼ 1.93%
VIVARA
23.23
▼ 0.85%
COMPASS
25.02
▼ 0.71%
VAMOS
3.09
▼ 1.90%
SANB11
26.94
▼ 1.46%
ASAI3
8.59
▼ 0.81%
SBSP3
30.12
▼ 0.73%
WALMEX
49.28
▲ 0.02%
GMEXICO
199.90
▲ 0.17%
FEMSA
225.97
▼ 1.46%
CEMEX
22.28
▲ 0.36%
GFNORTE
186.02
▼ 0.09%
BIMBO
56.53
▲ 0.30%
TELEVISA
9.48
▼ 0.52%
AMX
22.72
▼ 0.57%
GAP
391.85
▼ 0.86%
ASUR
279.36
▲ 1.36%
OMA
236.83
▲ 0.77%
KOF
179.15
▼ 0.41%
GRUMA
278.04
▼ 0.49%
KIMBER
38.46
▲ 0.05%
SQM-B
67,275
▼ 0.92%
COPEC
6,210
— 0.00%
BSANTANDER
78.64
— 0.00%
FALABELLA
5,875
— 0.00%
ENELAM
85.75
— 0.00%
CENCOSUD
2,040
— 0.00%
CMPC
1,100
▼ 0.27%
BANCO CHILE
190.00
▲ 0.26%
LATAM AIR
24.80
▼ 0.40%
YPF
77,775
— 0.00%
GGAL
7,910
— 0.00%
PAMPA
5,230
— 0.00%
TXAR
662.00
— 0.00%
ALUAR
949.00
— 0.00%
TGS
9,710
— 0.00%
CEPU
2,327
— 0.00%
MIRGOR
16,750
— 0.00%
COME
45.75
— 0.00%
LOMA NEGRA
3,533
— 0.00%
BYMA
301.00
— 0.00%
TELECOM ARG
4,333
— 0.00%
ECOPETROL
16.11
▼ 0.31%
BANCOLOMBIA
82.40
▲ 0.37%
GRUPO AVAL
4.99
▲ 0.81%
CREDICORP
394.51
▲ 0.58%
SOUTHERN COPPER
183.30
▲ 0.50%
BUENAVENTURA
30.60
▼ 1.39%
MERCADOLIBRE
1,867
▼ 0.38%
NUBANK
13.82
▼ 1.25%
XP
16.84
▼ 0.21%
PAGSEGURO
9.07
▼ 2.32%
STONE
11.04
▼ 2.35%
GLOBANT
31.57
▲ 2.10%
TECNOGLASS
44.50
▲ 0.60%
GAP AIRPORT
225.00
▼ 0.42%
ASUR
279.36
▲ 1.36%
OMA AIRPORT
108.15
▲ 0.47%
AMX ADR
26.02
▼ 0.63%
FEMSA ADR
129.79
▼ 2.54%
CEMEX ADR
12.81
▲ 0.08%
PETROBRAS ADR
17.97
▲ 0.25%
VALE ADR
14.64
▲ 0.34%
ITAU ADR
8.53
▼ 0.29%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.02
▼ 2.27%
CSN
1.03
▼ 0.05%
GERDAU
4.67
▲ 1.19%
LATAM ADR
54.43
▲ 1.72%
BTC
65,200
▲ 0.38%
ETH
1,929
▲ 2.08%
SOL
78.17
▲ 0.52%
XRP
1.13
▲ 1.44%
BNB
582.43
▲ 0.12%
ADA
0.17
▲ 0.77%
DOGE
0.07
▲ 0.33%
AVAX
6.71
▲ 0.19%
LINK
8.53
▲ 2.27%
DOT
0.86
▲ 1.09%
LTC
45.53
▲ 0.21%
BCH
235.71
▼ 0.33%
TRX
0.33
▲ 0.48%
XLM
0.19
▲ 2.60%
HBAR
0.07
▲ 0.94%
NEAR
2.09
▲ 3.83%
ATOM
1.58
▲ 1.22%
AAVE
98.02
▼ 0.87%
SELIC
14.25%
—
EMBRAER
81.80
▼ 0.84%
EMBRAER ADR
64.57
▼ 0.52%
JBS
11.88
▲ 0.38%
JBS BDR
59.91
▲ 0.27%
MBRF3
15.52
▼ 3.54%
MBRFY
3.15
▲ 0.32%
INTER
5.63
▼ 1.23%
