IBOV
173,295
▲ 0.76%
IPSA
10,706
▲ 0.29%
IPC MEX
67,226
▼ 0.28%
MERVAL
3,123,411
▲ 0.88%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.17▼ 0.17%
USD/MXN17.50▼ 0.06%
USD/CLP921.95▲ 0.06%
USD/COP3,437▼ 0.15%
USD/PEN3.41▼ 0.47%
USD/ARS1,477▼ 0.02%
USD/UYU40.22▲ 2.10%
USD/PYG6,084▲ 1.66%
USD/BOB6.86▲ 1.88%
USD/DOP59.28▲ 2.37%
USD/CRC450.59▲ 1.75%
USD/GTQ7.62▲ 2.31%
USD/HNL26.70▲ 0.40%
USD/NIO36.62▲ 0.31%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.59▲ 0.44%
USD/TTD6.74▲ 1.41%
EUR/BRL5.88▼ 0.38%
BRENT
73.57
▼ 2.25%
WTI
70.24
▼ 2.34%
IRON ORE
161.91
— —
COPPER
6.20
▲ 2.09%
GOLD
4,103
▲ 1.80%
SILVER
59.61
▲ 2.15%
SOY
1,155
▲ 2.44%
CORN
420.50
▲ 1.39%
WHEAT
588.75
▼ 0.38%
COFFEE
273.95
▼ 5.14%
SUGAR
14.55
▲ 7.38%
ORANGE JUICE
148.60
▲ 11.44%
COTTON
76.78
▲ 4.60%
COCOA
5,107
▼ 1.01%
BEEF
246.08
▼ 4.40%
CATTLE
369.70
▼ 0.96%
LITHIUM
75.93
▼ 3.21%
PETR4
38.06
▼ 1.01%
VALE3
78.15
▼ 0.65%
ITUB4
42.24
▲ 1.30%
BBDC4
17.92
▲ 1.70%
ABEV3
16.73
▲ 2.07%
BBAS3
20.34
▲ 1.45%
B3SA3
14.92
▲ 2.12%
WEGE3
46.90
▲ 0.86%
PRIO3
53.29
▼ 1.21%
SUZB3
40.11
▼ 4.50%
RENT3
43.10
▲ 1.77%
AZZA3
18.99
▼ 4.09%
CSAN3
3.76
▲ 1.35%
RAIZ4
0.41
▼ 2.38%
PCAR3
2.28
▲ 0.89%
GMAT3
3.87
▲ 1.04%
PSSA3
53.26
▲ 1.25%
CVCB3
1.41
▼ 0.70%
POSI3
3.99
▲ 1.53%
SLCE3
13.17
▼ 0.98%
NATU3
7.98
▲ 2.05%
BRKM5
6.25
▼ 8.36%
RANI3
7.80
▲ 0.39%
CSNA3
4.73
▼ 1.87%
CMIN3
4.25
▲ 0.24%
USIM5
8.27
▼ 2.71%
GGBR4
21.42
▼ 0.09%
ENEV3
26.81
▲ 2.64%
NEOE3
33.80
— 0.00%
CPFE3
45.50
▲ 0.84%
CMIG4
10.96
▲ 1.58%
EQTL3
39.75
▲ 1.79%
LREN3
14.97
▲ 3.10%
VIVT3
34.79
▲ 0.64%
RAIL3
13.69
▲ 1.78%
KLABIN
16.96
▼ 0.53%
RAIA DROGASIL
17.35
▲ 0.87%
RDOR3
34.71
▲ 1.00%
HAPV3
10.24
▲ 1.19%
FLRY3
15.61
▲ 1.04%
SMTO3
15.04
▲ 2.24%
UGPA3
25.60
▲ 1.39%
VBBR3
29.69
▲ 1.78%
BBSE3
39.17
▲ 0.77%
BPAC11
54.66
▲ 0.66%
CURY3
35.11
▲ 1.15%
AERI3
2.08
▲ 0.48%
VIVARA
23.54
▲ 1.99%
COMPASS
24.94
▼ 2.35%
VAMOS
2.88
▲ 2.13%
SANB11
26.35
▲ 0.57%
ASAI3
8.83
▲ 2.56%
SBSP3
29.60
▲ 2.42%
WALMEX
50.80
▼ 0.63%
GMEXICO
200.00
▼ 1.48%
FEMSA
225.20
▲ 2.85%
CEMEX
21.51
▼ 0.97%
GFNORTE
182.90
▼ 1.59%
BIMBO
57.09
▲ 1.66%
TELEVISA
9.48
▼ 1.46%
AMX
23.20
▲ 0.74%
GAP
441.57
▼ 0.06%
ASUR
308.43
▼ 0.38%
OMA
245.60
▲ 0.65%
KOF
187.15
▲ 1.40%
GRUMA
283.18
▲ 0.15%
KIMBER
38.90
▲ 1.81%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
70,050
▼ 0.99%
GGAL
7,715
▲ 1.45%
PAMPA
4,973
▲ 0.25%
TXAR
682.50
▲ 1.49%
ALUAR
991.00
▲ 0.10%
TGS
9,225
▲ 1.15%
CEPU
2,274
▲ 2.29%
MIRGOR
16,075
▲ 0.16%
COME
41.38
▲ 0.88%
LOMA NEGRA
3,555
▲ 0.21%
BYMA
305.50
▲ 1.41%
TELECOM ARG
3,958
▲ 0.19%
ECOPETROL
14.72
▲ 1.87%
BANCOLOMBIA
79.27
▲ 0.48%
GRUPO AVAL
5.08
▼ 0.39%
CREDICORP
384.10
▲ 0.97%
SOUTHERN COPPER
171.26
▼ 1.99%
BUENAVENTURA
30.42
▼ 0.85%
MERCADOLIBRE
1,675
▲ 3.45%
NUBANK
13.17
▲ 5.70%
XP
16.13
▲ 2.22%
PAGSEGURO
9.07
▲ 3.78%
STONE
10.99
▲ 1.85%
GLOBANT
30.03
▲ 8.29%
TECNOGLASS
44.75
▲ 1.54%
GAP AIRPORT
252.48
▲ 0.11%
ASUR
308.43
▼ 0.38%
OMA AIRPORT
111.99
▼ 0.02%
AMX ADR
26.41
▲ 0.42%
FEMSA ADR
128.87
▲ 2.79%
CEMEX ADR
12.28
▼ 0.81%
PETROBRAS ADR
16.29
▼ 1.39%
VALE ADR
15.07
▼ 0.33%
ITAU ADR
8.23
▲ 2.49%
SANTANDER BR
5.20
▲ 0.78%
AMBEV ADR
3.23
▲ 2.87%
CSN
0.94
▼ 1.91%
GERDAU
4.15
▲ 0.24%
LATAM ADR
58.63
▲ 3.03%
BTC
59,774
▲ 0.09%
ETH
1,572
▲ 0.48%
SOL
72.16
▲ 6.79%
XRP
1.04
▲ 0.10%
BNB
565.30
▲ 0.98%
ADA
0.15
▲ 2.70%
DOGE
0.08
▲ 0.93%
AVAX
6.36
▲ 2.22%
LINK
7.31
▲ 1.03%
DOT
0.85
▲ 1.34%
LTC
41.76
▲ 2.22%
BCH
197.49
▲ 2.53%
TRX
0.32
▼ 1.11%
XLM
0.18
▲ 0.07%
HBAR
0.07
▼ 3.13%
NEAR
1.79
▼ 1.98%
ATOM
1.59
▼ 1.16%
AAVE
92.86
▲ 12.90%
SELIC
14.25%
—
EMBRAER
81.90
▲ 0.99%
EMBRAER ADR
63.75
▲ 1.51%
JBS
12.22
▲ 1.58%
JBS BDR
62.67
▲ 0.87%
MBRF3
17.10
▲ 2.70%
MBRFY
3.29
▲ 5.11%
INTER
5.44
▲ 3.82%
IBOV
173,295
▲ 0.76%
IPSA
10,706
▲ 0.29%
IPC MEX
67,226
▼ 0.28%
MERVAL
3,123,411
▲ 0.88%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.17
▼ 0.17%
USD/MXN
17.50
▼ 0.06%
USD/CLP
921.95
▲ 0.06%
USD/COP
3,437
▼ 0.15%
USD/PEN
3.41
▼ 0.47%
USD/ARS
1,477
▼ 0.02%
USD/UYU
40.22
▲ 2.10%
USD/PYG
6,084
▲ 1.66%
USD/BOB
6.85
▲ 1.73%
USD/DOP
59.28
▲ 2.37%
USD/CRC
450.59
▲ 1.75%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.70
▲ 0.40%
USD/NIO
36.62
▲ 0.31%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.59
▲ 0.62%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.88
▼ 0.38%
BRENT
73.57
▼ 2.25%
WTI
70.24
▼ 2.34%
IRON ORE
161.91
— —
COPPER
6.20
▲ 2.09%
GOLD
4,103
▲ 1.80%
SILVER
59.61
▲ 2.15%
SOY
1,155
▲ 2.44%
CORN
420.50
▲ 1.39%
WHEAT
588.75
▼ 0.38%
COFFEE
273.95
▼ 5.14%
SUGAR
14.55
▲ 7.38%
ORANGE JUICE
148.60
▲ 11.44%
COTTON
76.78
▲ 4.60%
COCOA
5,107
▼ 1.01%
BEEF
246.08
▼ 4.40%
CATTLE
369.70
▼ 0.96%
LITHIUM
75.93
▼ 3.21%
PETR4
38.06
▼ 1.01%
VALE3
78.15
▼ 0.65%
ITUB4
42.24
▲ 1.30%
BBDC4
17.92
▲ 1.70%
ABEV3
16.73
▲ 2.07%
BBAS3
20.34
▲ 1.45%
B3SA3
14.92
▲ 2.12%
WEGE3
46.90
▲ 0.86%
PRIO3
53.29
▼ 1.21%
SUZB3
40.11
▼ 4.50%
RENT3
43.10
▲ 1.77%
AZZA3
18.99
▼ 4.09%
CSAN3
3.76
▲ 1.35%
RAIZ4
0.41
▼ 2.38%
PCAR3
2.28
▲ 0.89%
GMAT3
3.87
▲ 1.04%
PSSA3
53.26
▲ 1.25%
CVCB3
1.41
▼ 0.70%
POSI3
3.99
▲ 1.53%
SLCE3
13.17
▼ 0.98%
NATU3
7.98
▲ 2.05%
BRKM5
6.25
▼ 8.36%
RANI3
7.80
▲ 0.39%
CSNA3
4.73
▼ 1.87%
CMIN3
4.25
▲ 0.24%
USIM5
8.27
▼ 2.71%
GGBR4
21.42
▼ 0.09%
ENEV3
26.81
▲ 2.64%
NEOE3
33.80
— 0.00%
CPFE3
45.50
▲ 0.84%
CMIG4
10.96
▲ 1.58%
EQTL3
39.75
▲ 1.79%
LREN3
14.97
▲ 3.10%
VIVT3
34.79
▲ 0.64%
RAIL3
13.69
▲ 1.78%
KLABIN
16.96
▼ 0.53%
RAIA DROGASIL
17.35
▲ 0.87%
RDOR3
34.71
▲ 1.00%
HAPV3
10.24
▲ 1.19%
FLRY3
15.61
▲ 1.04%
SMTO3
15.04
▲ 2.24%
UGPA3
25.60
▲ 1.39%
VBBR3
29.69
▲ 1.78%
BBSE3
39.17
▲ 0.77%
BPAC11
54.66
▲ 0.66%
CURY3
35.11
▲ 1.15%
AERI3
2.08
▲ 0.48%
VIVARA
23.54
▲ 1.99%
COMPASS
24.94
▼ 2.35%
VAMOS
2.88
▲ 2.13%
SANB11
26.35
▲ 0.57%
ASAI3
8.83
▲ 2.56%
SBSP3
29.60
▲ 2.42%
WALMEX
50.80
▼ 0.63%
GMEXICO
200.00
▼ 1.48%
FEMSA
225.20
▲ 2.85%
CEMEX
21.51
▼ 0.97%
GFNORTE
182.90
▼ 1.59%
BIMBO
57.09
▲ 1.66%
TELEVISA
9.48
▼ 1.46%
AMX
23.20
▲ 0.74%
GAP
441.57
▼ 0.06%
ASUR
308.43
▼ 0.38%
OMA
245.60
▲ 0.65%
KOF
187.15
▲ 1.40%
GRUMA
283.18
▲ 0.15%
KIMBER
38.90
▲ 1.81%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
70,050
▼ 0.99%
GGAL
7,715
▲ 1.45%
PAMPA
4,973
▲ 0.25%
TXAR
682.50
▲ 1.49%
ALUAR
991.00
▲ 0.10%
TGS
9,225
▲ 1.15%
CEPU
2,274
▲ 2.29%
MIRGOR
16,075
▲ 0.16%
COME
41.38
▲ 0.88%
LOMA NEGRA
3,555
▲ 0.21%
BYMA
305.50
▲ 1.41%
TELECOM ARG
3,958
▲ 0.19%
ECOPETROL
14.72
▲ 1.87%
BANCOLOMBIA
79.27
▲ 0.48%
GRUPO AVAL
5.08
▼ 0.39%
CREDICORP
384.10
▲ 0.97%
SOUTHERN COPPER
171.26
▼ 1.99%
BUENAVENTURA
30.42
▼ 0.85%
MERCADOLIBRE
1,675
▲ 3.45%
NUBANK
13.17
▲ 5.70%
XP
16.13
▲ 2.22%
PAGSEGURO
9.07
▲ 3.78%
STONE
10.99
▲ 1.85%
GLOBANT
30.03
▲ 8.29%
TECNOGLASS
44.75
▲ 1.54%
GAP AIRPORT
252.48
▲ 0.11%
ASUR
308.43
▼ 0.38%
OMA AIRPORT
111.99
▼ 0.02%
AMX ADR
26.41
▲ 0.42%
FEMSA ADR
128.87
▲ 2.79%
CEMEX ADR
12.28
▼ 0.81%
PETROBRAS ADR
16.29
▼ 1.39%
VALE ADR
15.07
▼ 0.33%
ITAU ADR
8.23
▲ 2.49%
SANTANDER BR
5.20
▲ 0.78%
AMBEV ADR
3.23
▲ 2.87%
CSN
0.94
▼ 1.91%
GERDAU
4.15
▲ 0.24%
LATAM ADR
58.63
▲ 3.03%
BTC
59,774
▲ 0.09%
ETH
1,572
▲ 0.48%
SOL
72.16
▲ 6.79%
XRP
1.04
▲ 0.10%
BNB
565.30
▲ 0.98%
ADA
0.15
▲ 2.70%
DOGE
0.08
▲ 0.93%
AVAX
6.36
▲ 2.22%
LINK
7.31
▲ 1.03%
DOT
0.85
▲ 1.34%
LTC
41.76
▲ 2.22%
BCH
197.49
▲ 2.53%
TRX
0.32
▼ 1.11%
XLM
0.18
▲ 0.07%
HBAR
0.07
▼ 3.13%
NEAR
1.79
▼ 1.98%
ATOM
1.59
▼ 1.16%
AAVE
92.86
▲ 12.90%
SELIC
14.25%
—
EMBRAER
81.90
▲ 0.99%
EMBRAER ADR
63.75
▲ 1.51%
JBS
12.22
▲ 1.58%
JBS BDR
62.67
▲ 0.87%
MBRF3
17.10
▲ 2.70%
MBRFY
3.29
▲ 5.11%
INTER
5.44
▲ 3.82%
