IBOV 170,206 ▼ 0.07% IPSA 10,267 ▼ 0.36% IPC MEX 66,691 ▼ 1.04% MERVAL 3,174,511 ▲ 0.33% COLCAP 2,228.19 ▼ 0.48% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.12 ▲ 1.10% USD/MXN 17.38 ▲ 0.51% USD/CLP 905.20 ▲ 1.12% USD/COP 3,578 ▲ 0.07% USD/PEN 3.41 ▲ 0.15% USD/ARS 1,441 ▲ 0.28% USD/UYU 40.26 ▲ 1.12% USD/PYG 6,083 ▲ 1.29% USD/BOB 6.85 ▲ 1.30% USD/DOP 58.21 ▲ 0.88% USD/CRC 458.41 ▲ 2.84% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.64 ▲ 0.41% USD/NIO 36.62 ▲ 0.31% USD/VES 561.88 ▼ 0.13% USD/PAB 1.00 ▲ 2.22% USD/BZD 2.00 ▲ 1.65% USD/JMD 156.97 ▲ 0.60% USD/TTD 6.66 ▲ 0.18% EUR/BRL 5.92 ▲ 0.50% BRENT 93.91 ▼ 1.18% WTI 91.46 ▼ 1.70% IRON ORE 161.91 — — COPPER 6.35 ▼ 2.43% GOLD 4,409 ▼ 1.49% SILVER 70.42 ▼ 4.55% SOY 1,128 ▼ 0.15% CORN 421.00 ▼ 0.82% WHEAT 584.25 ▲ 0.43% COFFEE 243.30 ▼ 1.56% SUGAR 14.26 ▼ 0.07% ORANGE JUICE 161.85 ▼ 3.89% COTTON 74.70 ▼ 0.25% COCOA 3,742 ▼ 5.62% BEEF 243.43 ▼ 2.31% CATTLE 356.88 ▲ 0.99% LITHIUM 80.32 ▼ 3.55% PETR4 41.17 ▼ 0.19% VALE3 79.76 ▼ 2.48% ITUB4 38.95 ▲ 0.59% BBDC4 17.52 ▲ 0.86% ABEV3 16.12 ▲ 0.31% BBAS3 19.58 ▲ 0.26% B3SA3 15.50 ▼ 0.13% WEGE3 41.66 ▼ 0.29% PRIO3 61.85 ▼ 1.18% SUZB3 42.13 ▲ 2.21% RENT3 40.82 ▲ 0.94% AZZA3 17.47 ▲ 0.52% CSAN3 3.55 ▼ 0.84% RAIZ4 0.40 ▲ 2.56% PCAR3 1.56 ▲ 1.30% GMAT3 4.17 ▼ 0.71% PSSA3 48.19 ▲ 0.06% CVCB3 1.48 — 0.00% POSI3 3.72 ▼ 0.80% SLCE3 14.93 ▼ 0.33% NATU3 9.82 ▲ 0.20% BRKM5 9.28 ▼ 1.59% RANI3 7.85 ▼ 0.63% CSNA3 6.31 ▼ 5.54% CMIN3 4.46 ▼ 0.89% USIM5 11.24 ▼ 1.92% GGBR4 23.76 ▼ 1.53% ENEV3 24.16 ▼ 0.29% NEOE3 33.80 — 0.00% CPFE3 42.46 ▼ 1.94% CMIG4 10.85 ▼ 0.09% EQTL3 38.91 ▼ 2.26% LREN3 14.95 ▲ 2.12% VIVT3 33.79 ▲ 0.12% RAIL3 13.89 — 0.00% KLABIN 16.95 ▲ 1.13% RAIA DROGASIL 17.55 ▲ 0.23% RDOR3 33.23 ▲ 0.36% HAPV3 11.24 ▲ 0.18% FLRY3 14.73 ▲ 0.20% SMTO3 16.94 ▼ 2.08% UGPA3 25.23 ▲ 1.24% VBBR3 29.56 ▲ 0.27% BBSE3 35.21 ▲ 0.49% BPAC11 50.76 ▲ 0.10% CURY3 29.28 ▼ 0.58% AERI3 2.28 ▼ 1.30% VIVARA 20.56 ▲ 0.29% COMPASS 25.44 ▼ 1.36% VAMOS 2.98 ▲ 1.36% SANB11 26.95 ▲ 0.86% ASAI3 8.78 ▼ 0.11% SBSP3 27.44 ▲ 0.77% WALMEX 51.24 ▼ 0.49% GMEXICO 202.52 ▼ 4.13% FEMSA 213.37 ▲ 0.91% CEMEX 22.02 ▼ 1.87% GFNORTE 179.50 ▲ 0.01% BIMBO 57.01 ▼ 0.16% TELEVISA 9.30 ▼ 0.32% AMX 21.95 ▲ 0.41% GAP 412.17 ▼ 0.22% ASUR 292.28 ▼ 0.18% OMA 217.29 ▲ 0.89% KOF 185.43 ▲ 0.48% GRUMA 292.42 ▲ 0.54% KIMBER 37.72 ▲ 0.21% SQM-B 69,655 ▼ 1.89% COPEC 6,115 ▲ 0.25% BSANTANDER 68.11 — 0.00% FALABELLA 5,574 — 0.00% ENELAM 76.56 ▼ 0.27% CENCOSUD 2,160 — 0.00% CMPC 1,050 — 0.00% BANCO CHILE 165.50 — 0.00% LATAM AIR 22.26 — 0.00% YPF 83,850 — 0.00% GGAL 7,340 — 0.00% PAMPA 5,135 — 0.00% TXAR 699.50 — 0.00% ALUAR 1,009 — 0.00% TGS 9,245 — 0.00% CEPU 2,277 — 0.00% MIRGOR 17,000 — 0.00% COME 47.31 — 0.00% LOMA NEGRA 3,458 — 0.00% BYMA 293.50 — 0.00% TELECOM ARG 4,015 — 0.00% ECOPETROL 15.43 ▼ 1.34% BANCOLOMBIA 71.65 ▼ 0.94% GRUPO AVAL 4.80 ▼ 2.04% CREDICORP 314.00 ▼ 3.84% SOUTHERN COPPER 182.46 ▼ 5.99% BUENAVENTURA 32.59 ▼ 4.90% MERCADOLIBRE 1,647 ▲ 0.78% NUBANK 12.15 ▲ 0.21% XP 15.81 ▲ 1.06% PAGSEGURO 8.84 ▲ 0.34% STONE 10.92 ▲ 1.44% GLOBANT 39.62 ▲ 0.11% TECNOGLASS 42.65 ▼ 0.22% GAP AIRPORT 238.90 ▼ 0.31% ASUR 292.28 ▼ 0.18% OMA AIRPORT 100.23 ▲ 0.47% AMX ADR 25.21 ▼ 0.51% FEMSA ADR 123.06 ▲ 0.43% CEMEX ADR 12.63 ▼ 2.40% PETROBRAS ADR 18.00 ▼ 0.33% VALE ADR 15.55 ▼ 1.43% ITAU ADR 7.61 ▼ 0.46% SANTANDER BR 5.31 ▼ 0.84% AMBEV ADR 3.13 ▲ 0.74% CSN 1.25 ▼ 3.85% GERDAU 4.64 ▼ 1.49% LATAM ADR 49.31 ▼ 0.80% BTC 60,700 ▼ 4.86% ETH 1,615 ▼ 8.73% SOL 64.29 ▼ 6.45% XRP 1.10 ▼ 5.58% BNB 580.84 ▼ 3.76% ADA 0.16 ▼ 11.16% DOGE 0.08 ▼ 7.25% AVAX 6.97 ▼ 9.34% LINK 7.37 ▼ 7.86% DOT 0.96 ▼ 6.95% LTC 43.21 ▼ 5.15% BCH 216.41 ▼ 11.73% TRX 0.32 ▼ 2.19% XLM 0.19 ▼ 7.02% HBAR 0.08 ▼ 3.56% NEAR 2.01 ▼ 8.63% ATOM 1.69 ▼ 6.35% AAVE 62.32 ▼ 12.41% SELIC 14.50% — EMBRAER 72.40 ▲ 3.92% EMBRAER ADR 56.61 ▲ 0.18% JBS 12.13 ▼ 0.66% JBS BDR 62.06 ▲ 3.61% MBRF3 15.77 ▼ 0.06% MBRFY 3.10 ▼ 1.90% INTER 5.75 ▼ 0.17% IBOV 170,206 ▼ 0.07% IPSA 10,267 ▼ 0.36% IPC MEX 66,691 ▼ 1.04% MERVAL 3,174,511 ▲ 0.33% COLCAP 2,228.19 ▼ 0.48% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.12 ▲ 1.10% USD/MXN 17.38 ▲ 0.51% USD/CLP 905.20 ▲ 1.12% USD/COP 3,578 ▲ 0.07% USD/PEN 3.41 ▲ 0.15% USD/ARS 1,441 ▲ 0.28% USD/UYU 40.26 ▲ 1.12% USD/PYG 6,083 ▲ 1.29% USD/BOB 6.85 ▲ 1.30% USD/DOP 58.21 ▲ 0.88% USD/CRC 458.41 ▲ 2.84% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.64 ▲ 0.41% USD/NIO 36.62 ▲ 0.31% USD/VES 561.88 ▼ 0.13% USD/PAB 1.00 ▲ 2.22% USD/BZD 2.00 ▲ 1.65% USD/JMD 156.97 ▲ 0.60% USD/TTD 6.66 ▲ 0.18% EUR/BRL 5.92 ▲ 0.50% BRENT 93.91 ▼ 1.18% WTI 91.46 ▼ 1.70% IRON ORE 161.91 — — COPPER 6.35 ▼ 2.43% GOLD 4,409 ▼ 1.49% SILVER 70.42 ▼ 4.55% SOY 1,128 ▼ 0.15% CORN 421.00 ▼ 0.82% WHEAT 584.25 ▲ 0.43% COFFEE 243.30 ▼ 1.56% SUGAR 14.26 ▼ 0.07% ORANGE JUICE 161.85 ▼ 3.89% COTTON 74.70 ▼ 0.25% COCOA 3,742 ▼ 5.62% BEEF 243.43 ▼ 2.31% CATTLE 356.88 ▲ 0.99% LITHIUM 80.32 ▼ 3.55% PETR4 41.17 ▼ 0.19% VALE3 79.76 ▼ 2.48% ITUB4 38.95 ▲ 0.59% BBDC4 17.52 ▲ 0.86% ABEV3 16.12 ▲ 0.31% BBAS3 19.58 ▲ 0.26% B3SA3 15.50 ▼ 0.13% WEGE3 41.66 ▼ 0.29% PRIO3 61.85 ▼ 1.18% SUZB3 42.13 ▲ 2.21% RENT3 40.82 ▲ 0.94% AZZA3 17.47 ▲ 0.52% CSAN3 3.55 ▼ 0.84% RAIZ4 0.40 ▲ 2.56% PCAR3 1.56 ▲ 1.30% GMAT3 4.17 ▼ 0.71% PSSA3 48.19 ▲ 0.06% CVCB3 1.48 — 0.00% POSI3 3.72 ▼ 0.80% SLCE3 14.93 ▼ 0.33% NATU3 9.82 ▲ 0.20% BRKM5 9.28 ▼ 1.59% RANI3 7.85 ▼ 0.63% CSNA3 6.31 ▼ 5.54% CMIN3 4.46 ▼ 0.89% USIM5 11.24 ▼ 1.92% GGBR4 23.76 ▼ 1.53% ENEV3 24.16 ▼ 0.29% NEOE3 33.80 — 0.00% CPFE3 42.46 ▼ 1.94% CMIG4 10.85 ▼ 0.09% EQTL3 38.91 ▼ 2.26% LREN3 14.95 ▲ 2.12% VIVT3 33.79 ▲ 0.12% RAIL3 13.89 — 0.00% KLABIN 16.95 ▲ 1.13% RAIA DROGASIL 17.55 ▲ 0.23% RDOR3 33.23 ▲ 0.36% HAPV3 11.24 ▲ 0.18% FLRY3 14.73 ▲ 0.20% SMTO3 16.94 ▼ 2.08% UGPA3 25.23 ▲ 1.24% VBBR3 29.56 ▲ 0.27% BBSE3 35.21 ▲ 0.49% BPAC11 50.76 ▲ 0.10% CURY3 29.28 ▼ 0.58% AERI3 2.28 ▼ 1.30% VIVARA 20.56 ▲ 0.29% COMPASS 25.44 ▼ 1.36% VAMOS 2.98 ▲ 1.36% SANB11 26.95 ▲ 0.86% ASAI3 8.78 ▼ 0.11% SBSP3 27.44 ▲ 0.77% WALMEX 51.24 ▼ 0.49% GMEXICO 202.52 ▼ 4.13% FEMSA 213.37 ▲ 0.91% CEMEX 22.02 ▼ 1.87% GFNORTE 179.50 ▲ 0.01% BIMBO 57.01 ▼ 0.16% TELEVISA 9.30 ▼ 0.32% AMX 21.95 ▲ 0.41% GAP 412.17 ▼ 0.22% ASUR 292.28 ▼ 0.18% OMA 217.29 ▲ 0.89% KOF 185.43 ▲ 0.48% GRUMA 292.42 ▲ 0.54% KIMBER 37.72 ▲ 0.21% SQM-B 69,655 ▼ 1.89% COPEC 6,115 ▲ 0.25% BSANTANDER 68.11 — 0.00% FALABELLA 5,574 — 0.00% ENELAM 76.56 ▼ 0.27% CENCOSUD 2,160 — 0.00% CMPC 1,050 — 0.00% BANCO CHILE 165.50 — 0.00% LATAM AIR 22.26 — 0.00% YPF 83,850 — 0.00% GGAL 7,340 — 0.00% PAMPA 5,135 — 0.00% TXAR 699.50 — 0.00% ALUAR 1,009 — 0.00% TGS 9,245 — 0.00% CEPU 2,277 — 0.00% MIRGOR 17,000 — 0.00% COME 47.31 — 0.00% LOMA NEGRA 3,458 — 0.00% BYMA 293.50 — 0.00% TELECOM ARG 4,015 — 0.00% ECOPETROL 15.43 ▼ 1.34% BANCOLOMBIA 71.65 ▼ 0.94% GRUPO AVAL 4.80 ▼ 2.04% CREDICORP 314.00 ▼ 3.84% SOUTHERN COPPER 182.46 ▼ 5.99% BUENAVENTURA 32.59 ▼ 4.90% MERCADOLIBRE 1,647 ▲ 0.78% NUBANK 12.15 ▲ 0.21% XP 15.81 ▲ 1.06% PAGSEGURO 8.84 ▲ 0.34% STONE 10.92 ▲ 1.44% GLOBANT 39.62 ▲ 0.11% TECNOGLASS 42.65 ▼ 0.22% GAP AIRPORT 238.90 ▼ 0.31% ASUR 292.28 ▼ 0.18% OMA AIRPORT 100.23 ▲ 0.47% AMX ADR 25.21 ▼ 0.51% FEMSA ADR 123.06 ▲ 0.43% CEMEX ADR 12.63 ▼ 2.40% PETROBRAS ADR 18.00 ▼ 0.33% VALE ADR 15.55 ▼ 1.43% ITAU ADR 7.61 ▼ 0.46% SANTANDER BR 5.31 ▼ 0.84% AMBEV ADR 3.13 ▲ 0.74% CSN 1.25 ▼ 3.85% GERDAU 4.64 ▼ 1.49% LATAM ADR 49.31 ▼ 0.80% BTC 60,700 ▼ 4.86% ETH 1,615 ▼ 8.73% SOL 64.29 ▼ 6.45% XRP 1.10 ▼ 5.58% BNB 580.84 ▼ 3.76% ADA 0.16 ▼ 11.16% DOGE 0.08 ▼ 7.25% AVAX 6.97 ▼ 9.34% LINK 7.37 ▼ 7.86% DOT 0.96 ▼ 6.95% LTC 43.21 ▼ 5.15% BCH 216.41 ▼ 11.73% TRX 0.32 ▼ 2.19% XLM 0.19 ▼ 7.02% HBAR 0.08 ▼ 3.56% NEAR 2.01 ▼ 8.63% ATOM 1.69 ▼ 6.35% AAVE 62.32 ▼ 12.41% SELIC 14.50% — EMBRAER 72.40 ▲ 3.92% EMBRAER ADR 56.61 ▲ 0.18% JBS 12.13 ▼ 0.66% JBS BDR 62.06 ▲ 3.61% MBRF3 15.77 ▼ 0.06% MBRFY 3.10 ▼ 1.90% INTER 5.75 ▼ 0.17%
since 2009
Friday, June 5, 2026
Topic

daily guide