IBOV
176,231
▲ 0.28%
IPSA
10,928
▲ 0.16%
IPC MEX
66,841
▲ 1.32%
MERVAL
3,265,384
▲ 0.93%
COLCAP
2,299.44
▼ 0.36%
BVL PERÚ
56,428.20
▲ 2.28%
USD/BRL5.07▼ 1.33%
USD/MXN17.39▼ 0.79%
USD/CLP923.81▼ 0.97%
USD/COP3,252▼ 0.33%
USD/PEN3.39▼ 0.56%
USD/ARS1,475▼ 0.54%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.31▲ 0.39%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.64%
USD/TTD6.75▲ 1.19%
EUR/BRL5.80▼ 0.29%
BRENT
84.09
▲ 0.95%
WTI
78.50
▲ 0.46%
IRON ORE
161.91
— —
COPPER
6.43
▲ 3.11%
GOLD
4,096
▲ 2.46%
SILVER
59.70
▲ 3.58%
SOY
1,190
▼ 1.02%
CORN
459.00
▲ 4.85%
WHEAT
639.50
▲ 1.99%
COFFEE
345.10
▲ 1.08%
SUGAR
14.83
▲ 0.54%
ORANGE JUICE
137.80
▼ 3.33%
COTTON
81.07
▲ 1.55%
COCOA
5,687
▼ 0.16%
BEEF
228.18
▼ 2.79%
CATTLE
349.63
▼ 1.33%
LITHIUM
71.74
▲ 2.13%
PETR4
40.38
▼ 0.69%
VALE3
74.14
▲ 1.77%
ITUB4
43.71
▲ 0.44%
BBDC4
18.75
▼ 0.11%
ABEV3
15.93
▲ 0.63%
BBAS3
20.51
▲ 1.33%
B3SA3
15.33
▲ 1.39%
WEGE3
44.37
▼ 0.05%
PRIO3
56.46
▼ 1.29%
SUZB3
40.98
▼ 1.23%
RENT3
40.19
▼ 0.02%
AZZA3
18.95
▼ 1.40%
CSAN3
3.88
▼ 0.51%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.48
▼ 4.25%
GMAT3
3.94
— 0.00%
PSSA3
54.08
▲ 0.07%
CVCB3
1.29
▲ 3.20%
POSI3
3.95
▼ 1.00%
SLCE3
13.74
▼ 0.94%
NATU3
8.46
▼ 1.63%
BRKM5
6.72
▼ 3.17%
RANI3
8.00
▲ 0.63%
CSNA3
5.18
▼ 1.15%
CMIN3
5.32
▼ 2.39%
USIM5
8.29
▼ 1.07%
GGBR4
23.11
▲ 1.27%
ENEV3
26.87
▼ 0.04%
CPFE3
47.00
▲ 0.34%
CMIG4
11.10
▲ 0.27%
EQTL3
40.78
▲ 1.42%
LREN3
14.17
▲ 0.14%
VIVT3
35.22
▲ 1.41%
RAIL3
14.06
▼ 0.35%
KLABIN
17.36
▼ 0.69%
RAIA DROGASIL
18.54
▲ 1.87%
RDOR3
35.83
▲ 0.76%
HAPV3
10.68
▲ 2.10%
FLRY3
16.19
▲ 0.25%
SMTO3
16.37
— 0.00%
UGPA3
29.68
▼ 4.04%
VBBR3
32.76
— 0.00%
BBSE3
40.23
▼ 0.12%
BPAC11
58.27
▲ 1.30%
CURY3
32.70
▼ 1.27%
AERI3
2.08
— 0.00%
VIVARA
23.27
▲ 0.69%
COMPASS
25.08
▲ 1.25%
VAMOS
3.02
— 0.00%
SANB11
27.55
▲ 0.66%
ASAI3
8.62
▼ 1.03%
SBSP3
30.39
▲ 0.07%
WALMEX
49.75
▲ 0.20%
GMEXICO
203.43
▲ 4.01%
FEMSA
231.50
▲ 2.72%
CEMEX
22.55
▲ 3.54%
GFNORTE
186.19
▲ 2.26%
BIMBO
56.30
▲ 0.77%
TELEVISA
9.61
— 0.00%
AMX
22.86
▲ 1.20%
GAP
387.82
▼ 4.99%
ASUR
278.33
▼ 0.12%
OMA
234.31
▲ 0.42%
KOF
181.66
▼ 0.01%
GRUMA
280.44
▼ 0.33%
KIMBER
38.34
▲ 0.31%
SQM-B
67,616
▲ 0.60%
COPEC
6,021
▼ 0.61%
BSANTANDER
79.00
▲ 1.02%
FALABELLA
5,922
▲ 0.29%
ENELAM
84.79
▲ 0.70%
CENCOSUD
2,055
▲ 0.71%
CMPC
1,070
▼ 0.74%
BANCO CHILE
188.50
▲ 1.89%
LATAM AIR
24.52
▼ 1.53%
YPF
78,275
▲ 1.43%
GGAL
8,215
▲ 1.67%
PAMPA
5,230
▲ 0.10%
TXAR
663.00
▼ 0.23%
ALUAR
961.50
▼ 0.31%
TGS
9,655
▲ 0.89%
CEPU
2,315
▼ 0.17%
MIRGOR
17,000
— 0.00%
COME
45.64
▲ 1.92%
LOMA NEGRA
3,545
▲ 1.36%
BYMA
308.00
▼ 0.08%
TELECOM ARG
4,265
▲ 0.35%
ECOPETROL
15.75
▼ 0.82%
BANCOLOMBIA
82.29
▲ 2.33%
GRUPO AVAL
4.92
▲ 0.20%
CREDICORP
394.07
▲ 1.25%
SOUTHERN COPPER
182.66
▲ 4.66%
BUENAVENTURA
31.05
▲ 4.12%
MERCADOLIBRE
1,878
▲ 0.59%
NUBANK
14.11
▲ 3.18%
XP
16.63
▲ 1.56%
PAGSEGURO
9.27
▼ 0.16%
STONE
11.24
▲ 0.76%
GLOBANT
31.53
▼ 1.84%
TECNOGLASS
43.19
▲ 0.81%
GAP AIRPORT
221.50
▼ 4.84%
ASUR
278.33
▼ 0.12%
OMA AIRPORT
107.69
▲ 1.47%
AMX ADR
26.22
▲ 0.73%
FEMSA ADR
133.17
▲ 3.22%
CEMEX ADR
12.96
▲ 4.06%
PETROBRAS ADR
17.85
▼ 0.20%
VALE ADR
14.60
▲ 2.93%
ITAU ADR
8.61
▲ 1.59%
SANTANDER BR
5.45
▲ 1.87%
AMBEV ADR
3.11
▲ 1.63%
CSN
1.02
▼ 0.96%
GERDAU
4.56
▲ 1.56%
LATAM ADR
53.49
▲ 0.29%
BTC
64,160
▲ 3.09%
ETH
1,877
▲ 5.83%
SOL
77.24
▲ 3.18%
XRP
1.10
▲ 3.42%
BNB
580.80
▲ 2.50%
ADA
0.16
▲ 4.50%
DOGE
0.07
▲ 3.51%
AVAX
6.63
▲ 2.88%
LINK
8.32
▲ 5.71%
DOT
0.85
▲ 1.85%
LTC
44.52
▲ 2.37%
BCH
238.75
▲ 1.06%
TRX
0.33
▲ 0.44%
XLM
0.18
▲ 2.01%
HBAR
0.07
▲ 0.75%
NEAR
2.04
▲ 6.27%
ATOM
1.56
▲ 1.50%
AAVE
99.45
▲ 5.39%
SELIC
14.25%
—
EMBRAER
83.05
▲ 0.05%
EMBRAER ADR
65.50
▲ 1.58%
JBS
11.74
▼ 0.51%
JBS BDR
59.45
▼ 1.91%
MBRF3
15.87
▲ 0.95%
MBRFY
3.07
▲ 0.66%
INTER
5.80
▲ 2.57%
EGX
52,299
▼ 0.59%
USD/ZAR16.33▼ 0.90%
USD/NGN1,381▲ 0.07%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY161.93▼ 0.32%
USD/CNY6.76▼ 0.33%
DAX
25,136
▲ 0.09%
CAC
8,361
▼ 0.04%
FTSE
10,522
▲ 0.23%
MIB
52,897
▲ 0.17%
IBEX
19,363
▲ 0.14%
STOXX
641.66
▲ 0.10%
EUR/USD1.15▲ 0.61%
GBP/USD1.34▲ 0.16%
SPX
7,545
▲ 0.40%
DJI
52,513
▲ 0.03%
NDX
29,579
▲ 1.07%
RUT
2,965
▲ 0.41%
TSX
35,392
▲ 0.40%
VIX
16.48
▼ 3.96%
USD/CAD1.40▼ 0.76%
US10Y
4.5710
▼ 0.82%
IBOV
176,231
▲ 0.28%
IPSA
10,928
▲ 0.16%
IPC MEX
66,841
▲ 1.32%
MERVAL
3,265,384
▲ 0.93%
COLCAP
2,299.44
▼ 0.36%
BVL PERÚ
56,428.20
▲ 2.28%
USD/BRL
5.07
▼ 1.33%
USD/MXN
17.39
▼ 0.79%
USD/CLP
923.81
▼ 0.97%
USD/COP
3,252
▼ 0.33%
USD/PEN
3.39
▼ 0.56%
USD/ARS
1,477
▼ 0.40%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.31
▲ 0.39%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.64%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.80
▼ 0.29%
BRENT
84.09
▲ 0.95%
WTI
78.50
▲ 0.46%
IRON ORE
161.91
— —
COPPER
6.43
▲ 3.11%
GOLD
4,096
▲ 2.46%
SILVER
59.70
▲ 3.58%
SOY
1,190
▼ 1.02%
CORN
459.00
▲ 4.85%
WHEAT
639.50
▲ 1.99%
COFFEE
345.10
▲ 1.08%
SUGAR
14.83
▲ 0.54%
ORANGE JUICE
137.80
▼ 3.33%
COTTON
81.07
▲ 1.55%
COCOA
5,687
▼ 0.16%
BEEF
228.18
▼ 2.79%
CATTLE
349.63
▼ 1.33%
LITHIUM
71.74
▲ 2.13%
PETR4
40.38
▼ 0.69%
VALE3
74.14
▲ 1.77%
ITUB4
43.71
▲ 0.44%
BBDC4
18.75
▼ 0.11%
ABEV3
15.93
▲ 0.63%
BBAS3
20.51
▲ 1.33%
B3SA3
15.33
▲ 1.39%
WEGE3
44.37
▼ 0.05%
PRIO3
56.46
▼ 1.29%
SUZB3
40.98
▼ 1.23%
RENT3
40.19
▼ 0.02%
AZZA3
18.95
▼ 1.40%
CSAN3
3.88
▼ 0.51%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.48
▼ 4.25%
GMAT3
3.94
— 0.00%
PSSA3
54.08
▲ 0.07%
CVCB3
1.29
▲ 3.20%
POSI3
3.95
▼ 1.00%
SLCE3
13.74
▼ 0.94%
NATU3
8.46
▼ 1.63%
BRKM5
6.72
▼ 3.17%
RANI3
8.00
▲ 0.63%
CSNA3
5.18
▼ 1.15%
CMIN3
5.32
▼ 2.39%
USIM5
8.29
▼ 1.07%
GGBR4
23.11
▲ 1.27%
ENEV3
26.87
▼ 0.04%
CPFE3
47.00
▲ 0.34%
CMIG4
11.10
▲ 0.27%
EQTL3
40.78
▲ 1.42%
LREN3
14.17
▲ 0.14%
VIVT3
35.22
▲ 1.41%
RAIL3
14.06
▼ 0.35%
KLABIN
17.36
▼ 0.69%
RAIA DROGASIL
18.54
▲ 1.87%
RDOR3
35.83
▲ 0.76%
HAPV3
10.68
▲ 2.10%
FLRY3
16.19
▲ 0.25%
SMTO3
16.37
— 0.00%
UGPA3
29.68
▼ 4.04%
VBBR3
32.76
— 0.00%
BBSE3
40.23
▼ 0.12%
BPAC11
58.27
▲ 1.30%
CURY3
32.70
▼ 1.27%
AERI3
2.08
— 0.00%
VIVARA
23.27
▲ 0.69%
COMPASS
25.08
▲ 1.25%
VAMOS
3.02
— 0.00%
SANB11
27.55
▲ 0.66%
ASAI3
8.62
▼ 1.03%
SBSP3
30.39
▲ 0.07%
WALMEX
49.75
▲ 0.20%
GMEXICO
203.43
▲ 4.01%
FEMSA
231.50
▲ 2.72%
CEMEX
22.55
▲ 3.54%
GFNORTE
186.19
▲ 2.26%
BIMBO
56.30
▲ 0.77%
TELEVISA
9.61
— 0.00%
AMX
22.86
▲ 1.20%
GAP
387.82
▼ 4.99%
ASUR
278.33
▼ 0.12%
OMA
234.31
▲ 0.42%
KOF
181.66
▼ 0.01%
GRUMA
280.44
▼ 0.33%
KIMBER
38.34
▲ 0.31%
SQM-B
67,616
▲ 0.60%
COPEC
6,021
▼ 0.61%
BSANTANDER
79.00
▲ 1.02%
FALABELLA
5,922
▲ 0.29%
ENELAM
84.79
▲ 0.70%
CENCOSUD
2,055
▲ 0.71%
CMPC
1,070
▼ 0.74%
BANCO CHILE
188.50
▲ 1.89%
LATAM AIR
24.52
▼ 1.53%
YPF
78,275
▲ 1.43%
GGAL
8,215
▲ 1.67%
PAMPA
5,230
▲ 0.10%
TXAR
663.00
▼ 0.23%
ALUAR
961.50
▼ 0.31%
TGS
9,655
▲ 0.89%
CEPU
2,315
▼ 0.17%
MIRGOR
17,000
— 0.00%
COME
45.64
▲ 1.92%
LOMA NEGRA
3,545
▲ 1.36%
BYMA
308.00
▼ 0.08%
TELECOM ARG
4,265
▲ 0.35%
ECOPETROL
15.75
▼ 0.82%
BANCOLOMBIA
82.29
▲ 2.33%
GRUPO AVAL
4.92
▲ 0.20%
CREDICORP
394.07
▲ 1.25%
SOUTHERN COPPER
182.66
▲ 4.66%
BUENAVENTURA
31.05
▲ 4.12%
MERCADOLIBRE
1,878
▲ 0.59%
NUBANK
14.11
▲ 3.18%
XP
16.63
▲ 1.56%
PAGSEGURO
9.27
▼ 0.16%
STONE
11.24
▲ 0.76%
GLOBANT
31.53
▼ 1.84%
TECNOGLASS
43.19
▲ 0.81%
GAP AIRPORT
221.50
▼ 4.84%
ASUR
278.33
▼ 0.12%
OMA AIRPORT
107.69
▲ 1.47%
AMX ADR
26.22
▲ 0.73%
FEMSA ADR
133.17
▲ 3.22%
CEMEX ADR
12.96
▲ 4.06%
PETROBRAS ADR
17.85
▼ 0.20%
VALE ADR
14.60
▲ 2.93%
ITAU ADR
8.61
▲ 1.59%
SANTANDER BR
5.45
▲ 1.87%
AMBEV ADR
3.11
▲ 1.63%
CSN
1.02
▼ 0.96%
GERDAU
4.56
▲ 1.56%
LATAM ADR
53.49
▲ 0.29%
BTC
64,160
▲ 3.09%
ETH
1,877
▲ 5.83%
SOL
77.24
▲ 3.18%
XRP
1.10
▲ 3.42%
BNB
580.80
▲ 2.50%
ADA
0.16
▲ 4.50%
DOGE
0.07
▲ 3.51%
AVAX
6.63
▲ 2.88%
LINK
8.32
▲ 5.71%
DOT
0.85
▲ 1.85%
LTC
44.52
▲ 2.37%
BCH
238.75
▲ 1.06%
TRX
0.33
▲ 0.44%
XLM
0.18
▲ 2.01%
HBAR
0.07
▲ 0.75%
NEAR
2.04
▲ 6.27%
ATOM
1.56
▲ 1.50%
AAVE
99.45
▲ 5.39%
SELIC
14.25%
—
EMBRAER
83.05
▲ 0.05%
EMBRAER ADR
65.50
▲ 1.58%
JBS
11.74
▼ 0.51%
JBS BDR
59.45
▼ 1.91%
MBRF3
15.87
▲ 0.95%
MBRFY
3.07
▲ 0.66%
INTER
5.80
▲ 2.57%
EGX
52,299
▼ 0.59%
USD/ZAR
16.33
▼ 0.78%
USD/NGN
1,381
▲ 0.20%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY
161.97
▼ 0.29%
USD/CNY
6.7695
▼ 0.02%
DAX
25,136
▲ 0.09%
CAC
8,361
▼ 0.04%
FTSE
10,522
▲ 0.23%
MIB
52,897
▲ 0.17%
IBEX
19,363
▲ 0.14%
STOXX
641.66
▲ 0.10%
EUR/USD
1.1448
▲ 0.54%
GBP/USD
1.3407
▲ 0.43%
SPX
7,545
▲ 0.40%
DJI
52,513
▲ 0.03%
NDX
29,579
▲ 1.07%
RUT
2,965
▲ 0.41%
TSX
35,392
▲ 0.40%
VIX
16.48
▼ 3.96%
USD/CAD
1.4056
▼ 0.69%
US10Y
4.5710
▼ 0.82%
