IBOV 170,507 ▼ 0.44% IPSA 10,675 ▼ 0.88% IPC MEX 66,278 ▼ 0.85% MERVAL 3,110,490 ▼ 4.25% COLCAP 2,270.97 ▼ 3.24% BVL PERÚ 54,833.60 ▼ 1.48% USD/BRL5.20▲ 0.05% USD/MXN17.59▼ 0.10% USD/CLP919.04▲ 0.52% USD/COP3,426▼ 0.08% USD/PEN3.42▼ 0.06% USD/ARS1,479▼ 0.02% USD/UYU40.11▲ 1.59% USD/PYG6,080▲ 1.43% USD/BOB6.85▲ 1.67% USD/DOP58.74▲ 1.38% USD/CRC452.10▲ 2.23% USD/GTQ7.62▲ 2.07% USD/HNL26.69▲ 1.38% USD/NIO36.62▲ 0.54% USD/VES619.98▲ 5.68% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.69▲ 0.35% USD/TTD6.75▲ 1.18% EUR/BRL5.91▼ 0.03% BRENT 72.90 ▼ 1.14% WTI 69.43 ▼ 1.29% IRON ORE 161.91 — — COPPER 6.09 ▲ 2.52% GOLD 4,010 ▲ 0.50% SILVER 57.62 ▼ 0.75% SOY 1,138 ▲ 2.62% CORN 406.25 ▼ 0.18% WHEAT 596.50 ▲ 1.84% COFFEE 267.85 ▼ 8.13% SUGAR 13.28 ▼ 1.04% ORANGE JUICE 146.40 ▼ 1.81% COTTON 76.71 ▲ 6.41% COCOA 5,222 ▲ 6.53% BEEF 246.65 ▼ 3.33% CATTLE 373.23 ▲ 1.38% LITHIUM 78.91 ▲ 0.61% PETR4 38.29 ▼ 2.64% VALE3 77.73 ▼ 2.08% ITUB4 40.97 ▼ 0.19% BBDC4 17.65 ▼ 1.07% ABEV3 16.38 ▲ 0.06% BBAS3 19.73 ▼ 0.65% B3SA3 15.03 ▲ 2.11% WEGE3 46.61 ▲ 1.97% PRIO3 54.10 ▼ 3.57% SUZB3 42.20 ▲ 0.60% RENT3 41.76 ▼ 0.05% AZZA3 19.31 ▼ 3.93% CSAN3 3.70 ▼ 1.33% RAIZ4 0.42 — 0.00% PCAR3 2.11 ▲ 1.44% GMAT3 3.82 ▼ 0.52% PSSA3 52.38 ▲ 0.36% CVCB3 1.42 ▲ 7.58% POSI3 3.94 ▲ 2.07% SLCE3 13.37 ▼ 0.67% NATU3 7.81 ▲ 1.17% BRKM5 7.62 ▲ 0.26% RANI3 7.79 ▲ 2.10% CSNA3 5.06 ▼ 3.98% CMIN3 4.27 ▼ 0.23% USIM5 8.68 ▲ 0.23% GGBR4 21.38 ▼ 1.47% ENEV3 25.94 ▲ 2.94% NEOE3 33.80 — 0.00% CPFE3 44.37 ▲ 0.57% CMIG4 10.72 ▼ 0.46% EQTL3 38.00 ▼ 0.52% LREN3 14.50 ▲ 1.32% VIVT3 34.25 ▼ 0.09% RAIL3 12.98 ▲ 0.62% KLABIN 16.85 ▲ 0.24% RAIA DROGASIL 17.08 ▲ 0.47% RDOR3 34.10 ▼ 0.70% HAPV3 10.17 ▼ 1.07% FLRY3 15.16 ▲ 0.60% SMTO3 14.72 ▼ 0.34% UGPA3 25.32 ▼ 0.67% VBBR3 29.11 ▼ 0.95% BBSE3 38.68 ▲ 1.07% BPAC11 53.66 ▲ 1.63% CURY3 34.96 ▲ 1.84% AERI3 2.06 ▼ 3.29% VIVARA 22.65 ▲ 3.52% COMPASS 24.90 ▼ 0.80% VAMOS 2.77 ▼ 1.42% SANB11 26.38 ▼ 1.38% ASAI3 8.27 ▲ 4.16% SBSP3 28.47 ▲ 1.10% WALMEX 51.48 ▲ 1.30% GMEXICO 196.64 ▼ 4.50% FEMSA 216.27 ▼ 3.00% CEMEX 21.12 ▼ 1.03% GFNORTE 182.16 ▼ 1.41% BIMBO 55.21 ▼ 1.22% TELEVISA 9.69 ▲ 2.22% AMX 23.00 ▲ 1.28% GAP 432.95 ▲ 0.98% ASUR 302.31 ▲ 2.13% OMA 236.88 ▲ 0.31% KOF 184.34 ▼ 1.66% GRUMA 280.84 ▲ 0.37% KIMBER 37.23 ▲ 0.27% SQM-B 69,500 ▼ 0.93% COPEC 5,830 ▼ 2.30% BSANTANDER 72.01 ▼ 1.36% FALABELLA 5,560 ▼ 2.22% ENELAM 81.76 ▼ 1.26% CENCOSUD 2,111 ▼ 2.22% CMPC 1,036 ▼ 0.71% BANCO CHILE 175.02 ▼ 1.73% LATAM AIR 26.11 ▲ 3.00% YPF 70,800 ▼ 5.22% GGAL 7,625 ▼ 4.21% PAMPA 4,970 ▼ 2.93% TXAR 665.50 ▼ 2.28% ALUAR 1,027 ▼ 0.58% TGS 9,130 ▼ 3.49% CEPU 2,206 ▼ 5.93% MIRGOR 16,075 ▼ 2.13% COME 42.02 ▼ 5.02% LOMA NEGRA 3,573 ▼ 5.74% BYMA 309.00 ▼ 2.98% TELECOM ARG 3,953 ▼ 1.80% ECOPETROL 14.59 ▼ 5.93% BANCOLOMBIA 79.28 ▼ 2.09% GRUPO AVAL 5.18 ▼ 2.63% CREDICORP 376.49 ▲ 2.09% SOUTHERN COPPER 171.84 ▼ 3.77% BUENAVENTURA 29.75 ▼ 4.03% MERCADOLIBRE 1,660 ▲ 4.79% NUBANK 12.46 ▼ 1.03% XP 15.56 ▼ 1.02% PAGSEGURO 8.77 ▲ 0.11% STONE 10.82 ▲ 0.93% GLOBANT 29.12 ▼ 0.55% TECNOGLASS 45.31 ▼ 0.15% GAP AIRPORT 245.58 ▲ 0.61% ASUR 302.31 ▲ 2.13% OMA AIRPORT 107.65 ▼ 0.01% AMX ADR 25.99 ▲ 0.54% FEMSA ADR 123.08 ▼ 3.17% CEMEX ADR 12.02 ▼ 1.15% PETROBRAS ADR 16.45 ▼ 3.41% VALE ADR 14.84 ▼ 3.07% ITAU ADR 7.88 — 0.00% SANTANDER BR 5.14 ▼ 2.28% AMBEV ADR 3.13 ▼ 0.95% CSN 0.98 ▼ 5.67% GERDAU 4.09 ▼ 1.92% LATAM ADR 57.05 ▲ 2.35% BTC 61,628 ▲ 1.04% ETH 1,646 ▲ 1.63% SOL 68.86 ▲ 1.29% XRP 1.08 ▲ 0.69% BNB 567.88 ▲ 0.73% ADA 0.15 ▲ 1.01% DOGE 0.08 ▲ 1.00% AVAX 6.48 ▲ 0.55% LINK 7.48 ▲ 0.85% DOT 0.89 ▲ 0.17% LTC 41.78 ▲ 1.84% BCH 195.24 ▲ 2.73% TRX 0.33 ▲ 0.46% XLM 0.18 ▼ 0.30% HBAR 0.07 ▼ 2.21% NEAR 1.94 ▼ 1.01% ATOM 1.65 ▲ 0.08% AAVE 82.06 ▲ 3.07% SELIC 14.25% — EMBRAER 79.98 ▲ 1.86% EMBRAER ADR 61.67 ▲ 0.97% JBS 12.19 ▼ 0.33% JBS BDR 63.49 ▲ 1.10% MBRF3 16.14 ▼ 3.93% MBRFY 3.05 ▼ 2.97% INTER 5.29 ▼ 0.84% EGX 51,567 ▼ 0.28% USD/ZAR16.54▼ 0.16% USD/NGN 1,371 — 0.00% NIKKEI 72,366 ▲ 4.61% CSI300 5,020 ▲ 1.56% HSI 23,077 ▼ 1.43% NIFTY 24,073 ▲ 0.21% KOSPI 8,930 ▲ 5.42% JCI 5,999 ▲ 1.96% USD/JPY161.83▲ 0.02% USD/CNY6.80▼ 0.20% DAX 24,914 ▲ 0.70% CAC 8,422 ▲ 0.43% FTSE 10,505 ▲ 0.41% MIB 51,786 ▲ 0.28% IBEX 19,406 ▲ 0.09% STOXX 639.04 ▲ 0.61% EUR/USD1.14▲ 0.14% GBP/USD1.32▼ 0.03% SPX 7,358 ▼ 0.10% DJI 51,849 ▲ 0.35% NDX 29,220 ▼ 0.43% RUT 2,987 ▲ 0.37% TSX 34,736 ▼ 0.55% VIX 18.06 ▼ 3.06% USD/CAD 1.4231 — 0.00% US10Y 4.4020 ▼ 2.03% IBOV 170,507 ▼ 0.44% IPSA 10,675 ▼ 0.88% IPC MEX 66,278 ▼ 0.85% MERVAL 3,110,490 ▼ 4.25% COLCAP 2,270.97 ▼ 3.24% BVL PERÚ 54,833.60 ▼ 1.48% USD/BRL 5.20 ▲ 0.05% USD/MXN 17.59 ▼ 0.13% USD/CLP 919.04 ▲ 0.52% USD/COP 3,426 ▼ 0.08% USD/PEN 3.42 ▼ 0.06% USD/ARS 1,479 ▼ 0.02% USD/UYU 40.11 ▲ 1.12% USD/PYG 6,080 ▲ 1.43% USD/BOB 6.85 ▲ 1.29% USD/DOP 58.74 ▲ 1.38% USD/CRC 452.10 ▲ 2.23% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.69 ▲ 1.22% USD/NIO 36.62 ▲ 0.54% USD/VES 619.98 ▲ 5.68% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.69 ▲ 0.35% USD/TTD 6.75 ▲ 1.18% EUR/BRL 5.91 ▼ 0.03% BRENT 72.90 ▼ 1.14% WTI 69.43 ▼ 1.29% IRON ORE 161.91 — — COPPER 6.09 ▲ 2.52% GOLD 4,010 ▲ 0.50% SILVER 57.62 ▼ 0.75% SOY 1,138 ▲ 2.62% CORN 406.25 ▼ 0.18% WHEAT 596.50 ▲ 1.84% COFFEE 267.85 ▼ 8.13% SUGAR 13.28 ▼ 1.04% ORANGE JUICE 146.40 ▼ 1.81% COTTON 76.71 ▲ 6.41% COCOA 5,222 ▲ 6.53% BEEF 246.65 ▼ 3.33% CATTLE 373.23 ▲ 1.38% LITHIUM 78.91 ▲ 0.61% PETR4 38.29 ▼ 2.64% VALE3 77.73 ▼ 2.08% ITUB4 40.97 ▼ 0.19% BBDC4 17.65 ▼ 1.07% ABEV3 16.38 ▲ 0.06% BBAS3 19.73 ▼ 0.65% B3SA3 15.03 ▲ 2.11% WEGE3 46.61 ▲ 1.97% PRIO3 54.10 ▼ 3.57% SUZB3 42.20 ▲ 0.60% RENT3 41.76 ▼ 0.05% AZZA3 19.31 ▼ 3.93% CSAN3 3.70 ▼ 1.33% RAIZ4 0.42 — 0.00% PCAR3 2.11 ▲ 1.44% GMAT3 3.82 ▼ 0.52% PSSA3 52.38 ▲ 0.36% CVCB3 1.42 ▲ 7.58% POSI3 3.94 ▲ 2.07% SLCE3 13.37 ▼ 0.67% NATU3 7.81 ▲ 1.17% BRKM5 7.62 ▲ 0.26% RANI3 7.79 ▲ 2.10% CSNA3 5.06 ▼ 3.98% CMIN3 4.27 ▼ 0.23% USIM5 8.68 ▲ 0.23% GGBR4 21.38 ▼ 1.47% ENEV3 25.94 ▲ 2.94% NEOE3 33.80 — 0.00% CPFE3 44.37 ▲ 0.57% CMIG4 10.72 ▼ 0.46% EQTL3 38.00 ▼ 0.52% LREN3 14.50 ▲ 1.32% VIVT3 34.25 ▼ 0.09% RAIL3 12.98 ▲ 0.62% KLABIN 16.85 ▲ 0.24% RAIA DROGASIL 17.08 ▲ 0.47% RDOR3 34.10 ▼ 0.70% HAPV3 10.17 ▼ 1.07% FLRY3 15.16 ▲ 0.60% SMTO3 14.72 ▼ 0.34% UGPA3 25.32 ▼ 0.67% VBBR3 29.11 ▼ 0.95% BBSE3 38.68 ▲ 1.07% BPAC11 53.66 ▲ 1.63% CURY3 34.96 ▲ 1.84% AERI3 2.06 ▼ 3.29% VIVARA 22.65 ▲ 3.52% COMPASS 24.90 ▼ 0.80% VAMOS 2.77 ▼ 1.42% SANB11 26.38 ▼ 1.38% ASAI3 8.27 ▲ 4.16% SBSP3 28.47 ▲ 1.10% WALMEX 51.48 ▲ 1.30% GMEXICO 196.64 ▼ 4.50% FEMSA 216.27 ▼ 3.00% CEMEX 21.12 ▼ 1.03% GFNORTE 182.16 ▼ 1.41% BIMBO 55.21 ▼ 1.22% TELEVISA 9.69 ▲ 2.22% AMX 23.00 ▲ 1.28% GAP 432.95 ▲ 0.98% ASUR 302.31 ▲ 2.13% OMA 236.88 ▲ 0.31% KOF 184.34 ▼ 1.66% GRUMA 280.84 ▲ 0.37% KIMBER 37.23 ▲ 0.27% SQM-B 69,500 ▼ 0.93% COPEC 5,830 ▼ 2.30% BSANTANDER 72.01 ▼ 1.36% FALABELLA 5,560 ▼ 2.22% ENELAM 81.76 ▼ 1.26% CENCOSUD 2,111 ▼ 2.22% CMPC 1,036 ▼ 0.71% BANCO CHILE 175.02 ▼ 1.73% LATAM AIR 26.11 ▲ 3.00% YPF 70,800 ▼ 5.22% GGAL 7,625 ▼ 4.21% PAMPA 4,970 ▼ 2.93% TXAR 665.50 ▼ 2.28% ALUAR 1,027 ▼ 0.58% TGS 9,130 ▼ 3.49% CEPU 2,206 ▼ 5.93% MIRGOR 16,075 ▼ 2.13% COME 42.02 ▼ 5.02% LOMA NEGRA 3,573 ▼ 5.74% BYMA 309.00 ▼ 2.98% TELECOM ARG 3,953 ▼ 1.80% ECOPETROL 14.59 ▼ 5.93% BANCOLOMBIA 79.28 ▼ 2.09% GRUPO AVAL 5.18 ▼ 2.63% CREDICORP 376.49 ▲ 2.09% SOUTHERN COPPER 171.84 ▼ 3.77% BUENAVENTURA 29.75 ▼ 4.03% MERCADOLIBRE 1,660 ▲ 4.79% NUBANK 12.46 ▼ 1.03% XP 15.56 ▼ 1.02% PAGSEGURO 8.77 ▲ 0.11% STONE 10.82 ▲ 0.93% GLOBANT 29.12 ▼ 0.55% TECNOGLASS 45.31 ▼ 0.15% GAP AIRPORT 245.58 ▲ 0.61% ASUR 302.31 ▲ 2.13% OMA AIRPORT 107.65 ▼ 0.01% AMX ADR 25.99 ▲ 0.54% FEMSA ADR 123.08 ▼ 3.17% CEMEX ADR 12.02 ▼ 1.15% PETROBRAS ADR 16.45 ▼ 3.41% VALE ADR 14.84 ▼ 3.07% ITAU ADR 7.88 — 0.00% SANTANDER BR 5.14 ▼ 2.28% AMBEV ADR 3.13 ▼ 0.95% CSN 0.98 ▼ 5.67% GERDAU 4.09 ▼ 1.92% LATAM ADR 57.05 ▲ 2.35% BTC 61,628 ▲ 1.04% ETH 1,646 ▲ 1.63% SOL 68.86 ▲ 1.29% XRP 1.08 ▲ 0.69% BNB 567.88 ▲ 0.73% ADA 0.15 ▲ 1.01% DOGE 0.08 ▲ 1.00% AVAX 6.48 ▲ 0.55% LINK 7.48 ▲ 0.85% DOT 0.89 ▲ 0.17% LTC 41.78 ▲ 1.84% BCH 195.24 ▲ 2.73% TRX 0.33 ▲ 0.46% XLM 0.18 ▼ 0.30% HBAR 0.07 ▼ 2.21% NEAR 1.94 ▼ 1.01% ATOM 1.65 ▲ 0.08% AAVE 82.06 ▲ 3.07% SELIC 14.25% — EMBRAER 79.98 ▲ 1.86% EMBRAER ADR 61.67 ▲ 0.97% JBS 12.19 ▼ 0.33% JBS BDR 63.49 ▲ 1.10% MBRF3 16.14 ▼ 3.93% MBRFY 3.05 ▼ 2.97% INTER 5.29 ▼ 0.84% EGX 51,567 ▼ 0.28% USD/ZAR 16.53 ▼ 0.07% USD/NGN 1,371 — 0.00% NIKKEI 72,366 ▲ 4.61% CSI300 5,020 ▲ 1.56% HSI 23,077 ▼ 1.43% NIFTY 24,073 ▲ 0.21% KOSPI 8,930 ▲ 5.42% JCI 5,999 ▲ 1.96% USD/JPY 161.82 ▲ 0.04% USD/CNY 6.7973 ▼ 0.19% DAX 24,914 ▲ 0.70% CAC 8,422 ▲ 0.43% FTSE 10,505 ▲ 0.41% MIB 51,786 ▲ 0.28% IBEX 19,406 ▲ 0.09% STOXX 639.04 ▲ 0.61% EUR/USD 1.1373 ▲ 0.11% GBP/USD 1.3193 ▲ 0.22% SPX 7,358 ▼ 0.10% DJI 51,849 ▲ 0.35% NDX 29,220 ▼ 0.43% RUT 2,987 ▲ 0.37% TSX 34,736 ▼ 0.55% VIX 18.06 ▼ 3.06% USD/CAD 1.4231 — 0.00% US10Y 4.4020 ▼ 2.03%
since 2009
Thursday, June 25, 2026
Topic

CPI