IBOV 176,750 ▼ 0.63% IPSA 10,929 ▼ 1.15% IPC MEX 66,501 ▲ 0.01% MERVAL 3,275,818 ▼ 0.13% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.04% USD/BRL5.13▲ 0.34% USD/MXN17.49▲ 0.11% USD/CLP927.84▲ 0.32% USD/COP3,237▼ 0.27% USD/PEN3.40▲ 0.29% USD/ARS1,486▼ 0.10% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.41% BRENT 79.41 ▲ 4.47% WTI 74.63 ▲ 4.51% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.61% GOLD 4,021 ▼ 2.02% SILVER 58.38 ▼ 2.40% SOY 1,197 ▲ 0.02% CORN 467.75 ▲ 6.79% WHEAT 641.50 ▲ 1.50% COFFEE 328.60 ▼ 4.20% SUGAR 14.65 ▼ 1.55% ORANGE JUICE 140.25 ▼ 5.14% COTTON 82.94 ▲ 3.78% COCOA 5,827 ▼ 1.55% BEEF 231.73 ▼ 1.48% CATTLE 357.73 ▲ 0.88% LITHIUM 70.87 ▼ 2.00% PETR4 40.73 ▲ 2.72% VALE3 73.17 ▼ 1.36% ITUB4 43.79 ▼ 1.15% BBDC4 18.83 ▼ 0.16% ABEV3 15.92 ▲ 0.63% BBAS3 20.37 ▼ 1.02% B3SA3 15.18 ▼ 1.56% WEGE3 44.83 ▼ 3.61% PRIO3 56.14 ▲ 1.24% SUZB3 41.73 ▲ 0.43% RENT3 40.69 ▼ 1.00% AZZA3 18.97 ▼ 0.68% CSAN3 3.99 ▼ 1.97% RAIZ4 0.34 ▼ 2.86% PCAR3 2.64 ▼ 3.30% GMAT3 3.99 ▲ 0.50% PSSA3 54.24 ▼ 1.33% CVCB3 1.24 ▼ 0.80% POSI3 3.91 ▼ 1.51% SLCE3 14.04 ▲ 0.14% NATU3 8.66 ▼ 0.23% BRKM5 6.64 ▲ 0.15% RANI3 8.00 ▼ 0.12% CSNA3 5.28 ▲ 1.93% CMIN3 5.47 ▲ 4.59% USIM5 8.46 ▲ 0.12% GGBR4 23.05 ▲ 0.17% ENEV3 27.26 ▼ 1.05% CPFE3 47.25 ▼ 1.30% CMIG4 11.16 ▼ 1.93% EQTL3 40.27 ▼ 1.56% LREN3 14.36 ▼ 1.78% VIVT3 35.48 ▼ 0.76% RAIL3 14.16 ▼ 1.39% KLABIN 17.61 ▲ 0.40% RAIA DROGASIL 18.53 ▼ 1.28% RDOR3 35.69 ▼ 0.92% HAPV3 10.60 — 0.00% FLRY3 16.31 ▼ 0.67% SMTO3 16.63 ▲ 1.59% UGPA3 31.04 ▲ 1.07% VBBR3 33.26 ▲ 0.79% BBSE3 40.28 ▼ 0.17% BPAC11 58.02 ▼ 1.21% CURY3 33.40 ▼ 2.37% AERI3 2.05 ▼ 1.91% VIVARA 23.28 ▼ 1.06% COMPASS 25.40 ▼ 0.39% VAMOS 3.04 ▼ 0.65% SANB11 27.20 ▼ 1.52% ASAI3 8.81 ▼ 0.68% SBSP3 30.71 ▼ 1.29% WALMEX 49.80 ▲ 0.97% GMEXICO 197.84 ▼ 0.70% FEMSA 226.83 ▲ 1.58% CEMEX 21.76 ▼ 0.46% GFNORTE 186.10 ▼ 0.26% BIMBO 56.52 ▲ 0.75% TELEVISA 9.60 ▼ 1.34% AMX 23.17 ▲ 2.07% GAP 409.55 ▼ 0.71% ASUR 280.11 ▼ 1.76% OMA 234.23 ▼ 0.95% KOF 182.07 ▲ 1.07% GRUMA 283.10 ▼ 0.16% KIMBER 38.24 ▲ 0.45% SQM-B 67,001 ▼ 1.11% COPEC 6,060 ▼ 1.29% BSANTANDER 77.91 ▼ 1.38% FALABELLA 5,906 ▲ 0.02% ENELAM 84.78 ▼ 0.73% CENCOSUD 2,045 — 0.00% CMPC 1,095 ▼ 1.29% BANCO CHILE 185.92 ▼ 1.57% LATAM AIR 25.44 ▼ 3.12% YPF 77,425 ▲ 4.07% GGAL 8,210 ▼ 1.50% PAMPA 5,285 ▲ 2.03% TXAR 668.00 ▼ 0.45% ALUAR 982.00 ▲ 0.67% TGS 9,705 ▲ 1.15% CEPU 2,379 ▼ 0.71% MIRGOR 17,100 ▼ 0.87% COME 45.65 ▼ 0.57% LOMA NEGRA 3,523 ▼ 1.67% BYMA 313.50 ▼ 0.16% TELECOM ARG 4,235 ▼ 0.24% ECOPETROL 15.76 ▲ 1.16% BANCOLOMBIA 81.63 ▼ 1.60% GRUPO AVAL 5.02 ▼ 1.08% CREDICORP 394.81 ▼ 1.50% SOUTHERN COPPER 177.97 ▲ 1.22% BUENAVENTURA 29.98 ▼ 0.08% MERCADOLIBRE 1,871 ▲ 1.02% NUBANK 13.78 ▲ 0.17% XP 16.57 ▼ 2.10% PAGSEGURO 9.36 ▲ 1.19% STONE 11.20 ▼ 0.13% GLOBANT 31.64 ▲ 5.59% TECNOGLASS 42.63 ▼ 2.89% GAP AIRPORT 234.29 ▼ 0.57% ASUR 280.11 ▼ 1.76% OMA AIRPORT 106.94 ▼ 1.02% AMX ADR 26.40 ▲ 1.48% FEMSA ADR 129.40 ▲ 1.36% CEMEX ADR 12.43 ▼ 0.40% PETROBRAS ADR 17.81 ▲ 2.80% VALE ADR 14.26 ▼ 1.42% ITAU ADR 8.54 ▼ 0.99% SANTANDER BR 5.35 ▼ 0.83% AMBEV ADR 3.09 ▲ 0.65% CSN 1.04 ▲ 2.48% GERDAU 4.51 ▲ 0.23% LATAM ADR 54.99 ▼ 2.59% BTC 62,837 ▼ 1.44% ETH 1,782 ▼ 1.34% SOL 76.17 ▼ 0.92% XRP 1.08 ▼ 0.69% BNB 569.72 ▼ 0.74% ADA 0.16 ▼ 1.46% DOGE 0.07 ▼ 0.32% AVAX 6.64 ▲ 3.72% LINK 7.97 ▼ 0.24% DOT 0.84 ▼ 0.74% LTC 43.58 ▼ 0.89% BCH 239.01 ▼ 0.40% TRX 0.33 ▼ 1.61% XLM 0.18 ▼ 1.13% HBAR 0.07 ▼ 0.79% NEAR 1.95 ▲ 3.35% ATOM 1.55 ▼ 0.90% AAVE 95.94 ▼ 1.16% SELIC 14.25% — EMBRAER 83.01 ▼ 1.88% EMBRAER ADR 64.83 ▼ 1.79% JBS 11.88 ▼ 0.29% JBS BDR 60.64 ▼ 0.23% MBRF3 15.45 ▼ 0.64% MBRFY 2.92 ▼ 3.31% INTER 5.67 ▼ 2.58% EGX 52,608 ▲ 0.67% USD/ZAR16.40▲ 0.45% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.32▲ 0.37% USD/CNY6.77▼ 0.13% DAX 25,061 ▼ 0.02% CAC 8,348 ▲ 0.11% FTSE 10,487 ▼ 0.10% MIB 52,748 ▲ 0.25% IBEX 19,332 ▼ 0.27% STOXX 640.01 ▼ 0.17% EUR/USD1.14▲ 0.03% GBP/USD1.34▼ 0.09% SPX 7,555 ▼ 0.27% DJI 52,582 ▼ 0.10% NDX 29,528 ▼ 0.99% RUT 2,964 ▼ 0.48% TSX 35,284 ▼ 0.06% VIX 16.46 ▲ 9.51% USD/CAD1.41▼ 0.18% US10Y 4.5930 ▲ 0.53% IBOV 176,750 ▼ 0.63% IPSA 10,929 ▼ 1.15% IPC MEX 66,501 ▲ 0.01% MERVAL 3,275,818 ▼ 0.13% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.04% USD/BRL 5.13 ▲ 0.34% USD/MXN 17.49 ▲ 0.11% USD/CLP 927.84 ▲ 0.32% USD/COP 3,237 ▼ 0.27% USD/PEN 3.40 ▲ 0.29% USD/ARS 1,486 ▼ 0.10% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.41% BRENT 79.41 ▲ 4.47% WTI 74.63 ▲ 4.51% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.61% GOLD 4,021 ▼ 2.02% SILVER 58.38 ▼ 2.40% SOY 1,197 ▲ 0.02% CORN 467.75 ▲ 6.79% WHEAT 641.50 ▲ 1.50% COFFEE 328.60 ▼ 4.20% SUGAR 14.65 ▼ 1.55% ORANGE JUICE 140.25 ▼ 5.14% COTTON 82.94 ▲ 3.78% COCOA 5,827 ▼ 1.55% BEEF 231.73 ▼ 1.48% CATTLE 357.73 ▲ 0.88% LITHIUM 70.87 ▼ 2.00% PETR4 40.73 ▲ 2.72% VALE3 73.17 ▼ 1.36% ITUB4 43.79 ▼ 1.15% BBDC4 18.83 ▼ 0.16% ABEV3 15.92 ▲ 0.63% BBAS3 20.37 ▼ 1.02% B3SA3 15.18 ▼ 1.56% WEGE3 44.83 ▼ 3.61% PRIO3 56.14 ▲ 1.24% SUZB3 41.73 ▲ 0.43% RENT3 40.69 ▼ 1.00% AZZA3 18.97 ▼ 0.68% CSAN3 3.99 ▼ 1.97% RAIZ4 0.34 ▼ 2.86% PCAR3 2.64 ▼ 3.30% GMAT3 3.99 ▲ 0.50% PSSA3 54.24 ▼ 1.33% CVCB3 1.24 ▼ 0.80% POSI3 3.91 ▼ 1.51% SLCE3 14.04 ▲ 0.14% NATU3 8.66 ▼ 0.23% BRKM5 6.64 ▲ 0.15% RANI3 8.00 ▼ 0.12% CSNA3 5.28 ▲ 1.93% CMIN3 5.47 ▲ 4.59% USIM5 8.46 ▲ 0.12% GGBR4 23.05 ▲ 0.17% ENEV3 27.26 ▼ 1.05% CPFE3 47.25 ▼ 1.30% CMIG4 11.16 ▼ 1.93% EQTL3 40.27 ▼ 1.56% LREN3 14.36 ▼ 1.78% VIVT3 35.48 ▼ 0.76% RAIL3 14.16 ▼ 1.39% KLABIN 17.61 ▲ 0.40% RAIA DROGASIL 18.53 ▼ 1.28% RDOR3 35.69 ▼ 0.92% HAPV3 10.60 — 0.00% FLRY3 16.31 ▼ 0.67% SMTO3 16.63 ▲ 1.59% UGPA3 31.04 ▲ 1.07% VBBR3 33.26 ▲ 0.79% BBSE3 40.28 ▼ 0.17% BPAC11 58.02 ▼ 1.21% CURY3 33.40 ▼ 2.37% AERI3 2.05 ▼ 1.91% VIVARA 23.28 ▼ 1.06% COMPASS 25.40 ▼ 0.39% VAMOS 3.04 ▼ 0.65% SANB11 27.20 ▼ 1.52% ASAI3 8.81 ▼ 0.68% SBSP3 30.71 ▼ 1.29% WALMEX 49.80 ▲ 0.97% GMEXICO 197.84 ▼ 0.70% FEMSA 226.83 ▲ 1.58% CEMEX 21.76 ▼ 0.46% GFNORTE 186.10 ▼ 0.26% BIMBO 56.52 ▲ 0.75% TELEVISA 9.60 ▼ 1.34% AMX 23.17 ▲ 2.07% GAP 409.55 ▼ 0.71% ASUR 280.11 ▼ 1.76% OMA 234.23 ▼ 0.95% KOF 182.07 ▲ 1.07% GRUMA 283.10 ▼ 0.16% KIMBER 38.24 ▲ 0.45% SQM-B 67,001 ▼ 1.11% COPEC 6,060 ▼ 1.29% BSANTANDER 77.91 ▼ 1.38% FALABELLA 5,906 ▲ 0.02% ENELAM 84.78 ▼ 0.73% CENCOSUD 2,045 — 0.00% CMPC 1,095 ▼ 1.29% BANCO CHILE 185.92 ▼ 1.57% LATAM AIR 25.44 ▼ 3.12% YPF 77,425 ▲ 4.07% GGAL 8,210 ▼ 1.50% PAMPA 5,285 ▲ 2.03% TXAR 668.00 ▼ 0.45% ALUAR 982.00 ▲ 0.67% TGS 9,705 ▲ 1.15% CEPU 2,379 ▼ 0.71% MIRGOR 17,100 ▼ 0.87% COME 45.65 ▼ 0.57% LOMA NEGRA 3,523 ▼ 1.67% BYMA 313.50 ▼ 0.16% TELECOM ARG 4,235 ▼ 0.24% ECOPETROL 15.76 ▲ 1.16% BANCOLOMBIA 81.63 ▼ 1.60% GRUPO AVAL 5.02 ▼ 1.08% CREDICORP 394.81 ▼ 1.50% SOUTHERN COPPER 177.97 ▲ 1.22% BUENAVENTURA 29.98 ▼ 0.08% MERCADOLIBRE 1,871 ▲ 1.02% NUBANK 13.78 ▲ 0.17% XP 16.57 ▼ 2.10% PAGSEGURO 9.36 ▲ 1.19% STONE 11.20 ▼ 0.13% GLOBANT 31.64 ▲ 5.59% TECNOGLASS 42.63 ▼ 2.89% GAP AIRPORT 234.29 ▼ 0.57% ASUR 280.11 ▼ 1.76% OMA AIRPORT 106.94 ▼ 1.02% AMX ADR 26.40 ▲ 1.48% FEMSA ADR 129.40 ▲ 1.36% CEMEX ADR 12.43 ▼ 0.40% PETROBRAS ADR 17.81 ▲ 2.80% VALE ADR 14.26 ▼ 1.42% ITAU ADR 8.54 ▼ 0.99% SANTANDER BR 5.35 ▼ 0.83% AMBEV ADR 3.09 ▲ 0.65% CSN 1.04 ▲ 2.48% GERDAU 4.51 ▲ 0.23% LATAM ADR 54.99 ▼ 2.59% BTC 62,837 ▼ 1.44% ETH 1,782 ▼ 1.34% SOL 76.17 ▼ 0.92% XRP 1.08 ▼ 0.69% BNB 569.72 ▼ 0.74% ADA 0.16 ▼ 1.46% DOGE 0.07 ▼ 0.32% AVAX 6.64 ▲ 3.72% LINK 7.97 ▼ 0.24% DOT 0.84 ▼ 0.74% LTC 43.58 ▼ 0.89% BCH 239.01 ▼ 0.40% TRX 0.33 ▼ 1.61% XLM 0.18 ▼ 1.13% HBAR 0.07 ▼ 0.79% NEAR 1.95 ▲ 3.35% ATOM 1.55 ▼ 0.90% AAVE 95.94 ▼ 1.16% SELIC 14.25% — EMBRAER 83.01 ▼ 1.88% EMBRAER ADR 64.83 ▼ 1.79% JBS 11.88 ▼ 0.29% JBS BDR 60.64 ▼ 0.23% MBRF3 15.45 ▼ 0.64% MBRFY 2.92 ▼ 3.31% INTER 5.67 ▼ 2.58% EGX 52,608 ▲ 0.67% USD/ZAR 16.38 ▲ 0.23% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.34 ▲ 0.42% USD/CNY 6.7684 ▲ 0.03% DAX 25,061 ▼ 0.02% CAC 8,348 ▲ 0.11% FTSE 10,487 ▼ 0.10% MIB 52,748 ▲ 0.25% IBEX 19,332 ▼ 0.27% STOXX 640.01 ▼ 0.17% EUR/USD 1.1409 ▼ 0.09% GBP/USD 1.3379 ▼ 0.14% SPX 7,555 ▼ 0.27% DJI 52,582 ▼ 0.10% NDX 29,528 ▼ 0.99% RUT 2,964 ▼ 0.48% TSX 35,284 ▼ 0.06% VIX 16.46 ▲ 9.51% USD/CAD 1.4143 ▼ 0.06% US10Y 4.5930 ▲ 0.53%
since 2009
Monday, July 13, 2026
Topic

Covid Vaccination Mexico