IBOV 171,547 ▼ 0.52% IPSA 10,821 ▲ 1.07% IPC MEX 66,658 ▼ 1.20% MERVAL 3,227,834 ▼ 1.20% COLCAP 2,254.14 ▼ 1.82% BVL PERÚ 56,156.48 ▼ 1.03% USD/BRL5.15▲ 0.41% USD/MXN17.50▲ 0.57% USD/CLP928.29▲ 0.10% USD/COP3,332▼ 0.37% USD/PEN3.40▼ 0.28% USD/ARS1,491▲ 0.35% USD/UYU40.25▲ 1.37% USD/PYG6,057▲ 1.49% USD/BOB9.85▲ 45.88% USD/DOP58.70▲ 0.24% USD/CRC451.10▲ 1.72% USD/GTQ7.62▲ 2.16% USD/HNL26.71▲ 1.41% USD/NIO36.62▲ 0.70% USD/VES673.24▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.27▲ 0.31% USD/TTD6.73▲ 1.27% EUR/BRL5.88▼ 0.72% BRENT 74.12 ▲ 2.96% WTI 70.53 ▲ 2.89% IRON ORE 161.91 — — COPPER 6.21 ▲ 0.52% GOLD 4,149 ▼ 0.16% SILVER 60.93 ▼ 1.60% SOY 1,193 ▲ 0.93% CORN 459.75 ▲ 4.31% WHEAT 616.00 ▲ 1.65% COFFEE 318.05 ▼ 12.61% SUGAR 15.24 ▲ 0.13% ORANGE JUICE 156.75 ▼ 14.23% COTTON 80.68 ▲ 9.10% COCOA 5,769 ▲ 2.98% BEEF 238.18 ▼ 0.39% CATTLE 361.00 ▲ 0.14% LITHIUM 73.61 ▼ 3.36% PETR4 38.16 ▲ 1.03% VALE3 76.15 ▼ 2.11% ITUB4 42.40 ▼ 0.38% BBDC4 17.79 ▼ 0.73% ABEV3 15.68 ▼ 1.26% BBAS3 19.82 ▲ 0.25% B3SA3 14.51 ▼ 0.48% WEGE3 45.82 ▼ 0.95% PRIO3 54.57 ▲ 1.87% SUZB3 40.87 ▲ 0.37% RENT3 39.19 ▼ 2.80% AZZA3 18.12 ▲ 3.84% CSAN3 3.82 ▼ 0.52% RAIZ4 0.38 — 0.00% PCAR3 2.74 ▼ 0.36% GMAT3 3.59 ▼ 1.91% PSSA3 52.04 ▼ 2.55% CVCB3 1.23 ▼ 1.60% POSI3 3.73 ▼ 0.27% SLCE3 13.23 ▲ 3.36% NATU3 8.28 ▼ 0.36% BRKM5 5.92 ▼ 1.33% RANI3 7.96 ▲ 0.25% CSNA3 4.68 ▼ 1.68% CMIN3 4.38 ▲ 1.15% USIM5 8.54 ▼ 1.95% GGBR4 21.77 ▼ 0.32% ENEV3 25.66 ▼ 1.69% CPFE3 45.44 ▲ 1.25% CMIG4 10.99 ▲ 1.01% EQTL3 39.00 ▼ 0.15% LREN3 13.75 ▼ 2.41% VIVT3 34.38 ▼ 0.35% RAIL3 13.50 — 0.00% KLABIN 17.07 ▲ 0.41% RAIA DROGASIL 17.52 ▲ 0.46% RDOR3 34.98 ▼ 0.06% HAPV3 10.24 ▼ 1.35% FLRY3 15.69 ▲ 0.26% SMTO3 15.24 ▲ 1.87% UGPA3 27.84 ▼ 0.36% VBBR3 29.96 ▼ 0.53% BBSE3 38.60 ▼ 0.28% BPAC11 54.80 ▼ 1.05% CURY3 33.60 ▼ 0.59% AERI3 2.03 ▲ 1.50% VIVARA 22.75 ▲ 0.98% COMPASS 24.86 ▼ 0.24% VAMOS 2.86 ▼ 0.35% SANB11 26.32 ▼ 1.46% ASAI3 8.48 ▼ 2.19% SBSP3 29.41 ▼ 1.01% WALMEX 49.59 ▲ 1.08% GMEXICO 195.67 ▼ 3.51% FEMSA 226.42 ▼ 0.17% CEMEX 20.96 ▼ 2.10% GFNORTE 186.88 ▼ 0.81% BIMBO 56.52 ▼ 0.91% TELEVISA 9.65 ▲ 0.73% AMX 22.98 ▲ 0.92% GAP 421.71 ▼ 4.57% ASUR 291.55 ▼ 5.61% OMA 234.49 ▼ 4.62% KOF 187.59 ▲ 0.05% GRUMA 287.84 ▲ 1.63% KIMBER 39.06 ▼ 0.38% SQM-B 67,500 ▼ 1.11% COPEC 6,009 ▲ 2.19% BSANTANDER 78.60 ▲ 2.16% FALABELLA 5,954 ▲ 3.00% ENELAM 84.10 ▲ 1.46% CENCOSUD 2,086 ▼ 0.43% CMPC 1,057 ▲ 0.97% BANCO CHILE 185.97 ▲ 1.90% LATAM AIR 26.49 ▲ 0.72% YPF 72,800 ▲ 0.21% GGAL 8,140 ▼ 2.16% PAMPA 5,140 ▼ 0.19% TXAR 680.00 ▼ 0.22% ALUAR 996.00 ▲ 0.30% TGS 9,295 ▼ 0.75% CEPU 2,310 ▼ 1.03% MIRGOR 17,100 ▼ 1.58% COME 44.13 ▲ 0.18% LOMA NEGRA 3,585 ▼ 2.78% BYMA 315.25 ▼ 0.16% TELECOM ARG 4,128 ▲ 0.73% ECOPETROL 14.36 ▼ 0.76% BANCOLOMBIA 80.01 ▼ 1.10% GRUPO AVAL 5.00 ▼ 1.67% CREDICORP 388.41 ▼ 1.00% SOUTHERN COPPER 168.54 ▼ 3.07% BUENAVENTURA 28.80 ▼ 3.87% MERCADOLIBRE 1,819 ▲ 0.74% NUBANK 13.73 ▼ 2.38% XP 16.05 ▼ 2.13% PAGSEGURO 8.88 ▼ 0.62% STONE 10.66 ▼ 2.69% GLOBANT 32.02 ▲ 3.46% TECNOGLASS 43.28 ▼ 2.85% GAP AIRPORT 241.64 ▼ 5.03% ASUR 291.55 ▼ 5.61% OMA AIRPORT 107.27 ▼ 5.10% AMX ADR 26.28 ▲ 0.54% FEMSA ADR 129.67 ▼ 0.45% CEMEX ADR 11.96 ▼ 2.92% PETROBRAS ADR 16.51 ▲ 1.51% VALE ADR 14.74 ▼ 2.32% ITAU ADR 8.23 ▼ 0.78% SANTANDER BR 5.17 ▼ 2.27% AMBEV ADR 3.03 ▼ 1.30% CSN 0.92 ▼ 3.96% GERDAU 4.25 ▲ 0.35% LATAM ADR 57.05 ▼ 0.68% BTC 63,876 ▼ 0.19% ETH 1,795 ▼ 0.17% SOL 81.89 ▼ 0.03% XRP 1.13 ▼ 1.45% BNB 584.23 ▼ 0.21% ADA 0.18 ▼ 3.66% DOGE 0.08 ▼ 1.95% AVAX 6.76 ▼ 2.35% LINK 8.00 ▼ 0.23% DOT 0.87 ▼ 1.30% LTC 44.51 ▼ 0.70% BCH 242.25 ▲ 0.19% TRX 0.33 ▲ 0.64% XLM 0.19 ▼ 3.91% HBAR 0.07 ▼ 1.16% NEAR 2.06 ▲ 0.57% ATOM 1.60 ▲ 0.10% AAVE 92.36 ▼ 1.79% SELIC 14.25% — NEOE3 33.80 — 0.00% EMBRAER 84.69 ▼ 1.85% EMBRAER ADR 65.93 ▼ 1.96% JBS 12.32 ▲ 1.53% JBS BDR 63.30 ▲ 2.10% MBRF3 15.85 ▼ 3.41% MBRFY 3.07 ▼ 4.06% INTER 5.56 ▼ 2.37% EGX 53,006 ▲ 0.96% USD/ZAR16.25▲ 0.27% USD/NGN1,370▲ 0.01% NIKKEI 68,257 ▼ 2.12% CSI300 4,792 ▼ 1.03% HSI 23,497 ▼ 0.51% NIFTY 24,399 ▼ 0.13% KOSPI 7,656 ▼ 4.91% JCI 5,986 ▲ 1.19% USD/JPY161.90▼ 0.11% USD/CNY6.78▼ 0.19% DAX 25,465 ▼ 1.37% CAC 8,436 ▼ 0.51% FTSE 10,666 ▲ 0.13% MIB 52,455 ▼ 0.95% IBEX 19,640 ▼ 0.22% STOXX 646.29 ▼ 0.65% EUR/USD1.14▼ 0.13% GBP/USD1.34▲ 0.16% SPX 7,500 ▼ 0.50% DJI 52,877 ▼ 0.34% NDX 29,148 ▼ 1.85% RUT 2,988 ▼ 0.73% TSX 35,147 ▼ 0.19% VIX 16.31 ▲ 4.75% USD/CAD1.42▼ 0.11% US10Y 4.5170 ▲ 0.85% IBOV 171,547 ▼ 0.52% IPSA 10,821 ▲ 1.07% IPC MEX 66,658 ▼ 1.20% MERVAL 3,227,834 ▼ 1.20% COLCAP 2,254.14 ▼ 1.82% BVL PERÚ 56,156.48 ▼ 1.03% USD/BRL 5.15 ▲ 0.41% USD/MXN 17.50 ▲ 0.57% USD/CLP 928.29 ▲ 0.10% USD/COP 3,332 ▼ 0.37% USD/PEN 3.40 ▼ 0.28% USD/ARS 1,491 ▲ 0.35% USD/UYU 40.25 ▲ 1.37% USD/PYG 6,057 ▲ 1.49% USD/BOB 9.85 ▲ 45.88% USD/DOP 58.70 ▲ 0.24% USD/CRC 451.10 ▲ 1.72% USD/GTQ 7.62 ▲ 2.16% USD/HNL 26.71 ▲ 1.41% USD/NIO 36.62 ▲ 0.70% USD/VES 673.24 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.27 ▲ 0.31% USD/TTD 6.73 ▲ 1.27% EUR/BRL 5.89 ▼ 0.50% BRENT 74.12 ▲ 2.96% WTI 70.53 ▲ 2.89% IRON ORE 161.91 — — COPPER 6.21 ▲ 0.52% GOLD 4,149 ▼ 0.16% SILVER 60.93 ▼ 1.60% SOY 1,193 ▲ 0.93% CORN 459.75 ▲ 4.31% WHEAT 616.00 ▲ 1.65% COFFEE 318.05 ▼ 12.61% SUGAR 15.24 ▲ 0.13% ORANGE JUICE 156.75 ▼ 14.23% COTTON 80.68 ▲ 9.10% COCOA 5,769 ▲ 2.98% BEEF 238.18 ▼ 0.39% CATTLE 361.00 ▲ 0.14% LITHIUM 73.61 ▼ 3.36% PETR4 38.16 ▲ 1.03% VALE3 76.15 ▼ 2.11% ITUB4 42.40 ▼ 0.38% BBDC4 17.79 ▼ 0.73% ABEV3 15.68 ▼ 1.26% BBAS3 19.82 ▲ 0.25% B3SA3 14.51 ▼ 0.48% WEGE3 45.82 ▼ 0.95% PRIO3 54.57 ▲ 1.87% SUZB3 40.87 ▲ 0.37% RENT3 39.19 ▼ 2.80% AZZA3 18.12 ▲ 3.84% CSAN3 3.82 ▼ 0.52% RAIZ4 0.38 — 0.00% PCAR3 2.74 ▼ 0.36% GMAT3 3.59 ▼ 1.91% PSSA3 52.04 ▼ 2.55% CVCB3 1.23 ▼ 1.60% POSI3 3.73 ▼ 0.27% SLCE3 13.23 ▲ 3.36% NATU3 8.28 ▼ 0.36% BRKM5 5.92 ▼ 1.33% RANI3 7.96 ▲ 0.25% CSNA3 4.68 ▼ 1.68% CMIN3 4.38 ▲ 1.15% USIM5 8.54 ▼ 1.95% GGBR4 21.77 ▼ 0.32% ENEV3 25.66 ▼ 1.69% CPFE3 45.44 ▲ 1.25% CMIG4 10.99 ▲ 1.01% EQTL3 39.00 ▼ 0.15% LREN3 13.75 ▼ 2.41% VIVT3 34.38 ▼ 0.35% RAIL3 13.50 — 0.00% KLABIN 17.07 ▲ 0.41% RAIA DROGASIL 17.52 ▲ 0.46% RDOR3 34.98 ▼ 0.06% HAPV3 10.24 ▼ 1.35% FLRY3 15.69 ▲ 0.26% SMTO3 15.24 ▲ 1.87% UGPA3 27.84 ▼ 0.36% VBBR3 29.96 ▼ 0.53% BBSE3 38.60 ▼ 0.28% BPAC11 54.80 ▼ 1.05% CURY3 33.60 ▼ 0.59% AERI3 2.03 ▲ 1.50% VIVARA 22.75 ▲ 0.98% COMPASS 24.86 ▼ 0.24% VAMOS 2.86 ▼ 0.35% SANB11 26.32 ▼ 1.46% ASAI3 8.48 ▼ 2.19% SBSP3 29.41 ▼ 1.01% WALMEX 49.59 ▲ 1.08% GMEXICO 195.67 ▼ 3.51% FEMSA 226.42 ▼ 0.17% CEMEX 20.96 ▼ 2.10% GFNORTE 186.88 ▼ 0.81% BIMBO 56.52 ▼ 0.91% TELEVISA 9.65 ▲ 0.73% AMX 22.98 ▲ 0.92% GAP 421.71 ▼ 4.57% ASUR 291.55 ▼ 5.61% OMA 234.49 ▼ 4.62% KOF 187.59 ▲ 0.05% GRUMA 287.84 ▲ 1.63% KIMBER 39.06 ▼ 0.38% SQM-B 67,500 ▼ 1.11% COPEC 6,009 ▲ 2.19% BSANTANDER 78.60 ▲ 2.16% FALABELLA 5,954 ▲ 3.00% ENELAM 84.10 ▲ 1.46% CENCOSUD 2,086 ▼ 0.43% CMPC 1,057 ▲ 0.97% BANCO CHILE 185.97 ▲ 1.90% LATAM AIR 26.49 ▲ 0.72% YPF 72,800 ▲ 0.21% GGAL 8,140 ▼ 2.16% PAMPA 5,140 ▼ 0.19% TXAR 680.00 ▼ 0.22% ALUAR 996.00 ▲ 0.30% TGS 9,295 ▼ 0.75% CEPU 2,310 ▼ 1.03% MIRGOR 17,100 ▼ 1.58% COME 44.13 ▲ 0.18% LOMA NEGRA 3,585 ▼ 2.78% BYMA 315.25 ▼ 0.16% TELECOM ARG 4,128 ▲ 0.73% ECOPETROL 14.36 ▼ 0.76% BANCOLOMBIA 80.01 ▼ 1.10% GRUPO AVAL 5.00 ▼ 1.67% CREDICORP 388.41 ▼ 1.00% SOUTHERN COPPER 168.54 ▼ 3.07% BUENAVENTURA 28.80 ▼ 3.87% MERCADOLIBRE 1,819 ▲ 0.74% NUBANK 13.73 ▼ 2.38% XP 16.05 ▼ 2.13% PAGSEGURO 8.88 ▼ 0.62% STONE 10.66 ▼ 2.69% GLOBANT 32.02 ▲ 3.46% TECNOGLASS 43.28 ▼ 2.85% GAP AIRPORT 241.64 ▼ 5.03% ASUR 291.55 ▼ 5.61% OMA AIRPORT 107.27 ▼ 5.10% AMX ADR 26.28 ▲ 0.54% FEMSA ADR 129.67 ▼ 0.45% CEMEX ADR 11.96 ▼ 2.92% PETROBRAS ADR 16.51 ▲ 1.51% VALE ADR 14.74 ▼ 2.32% ITAU ADR 8.23 ▼ 0.78% SANTANDER BR 5.17 ▼ 2.27% AMBEV ADR 3.03 ▼ 1.30% CSN 0.92 ▼ 3.96% GERDAU 4.25 ▲ 0.35% LATAM ADR 57.05 ▼ 0.68% BTC 63,876 ▼ 0.19% ETH 1,795 ▼ 0.17% SOL 81.89 ▼ 0.03% XRP 1.13 ▼ 1.45% BNB 584.23 ▼ 0.21% ADA 0.18 ▼ 3.66% DOGE 0.08 ▼ 1.95% AVAX 6.76 ▼ 2.35% LINK 8.00 ▼ 0.23% DOT 0.87 ▼ 1.30% LTC 44.51 ▼ 0.70% BCH 242.25 ▲ 0.19% TRX 0.33 ▲ 0.64% XLM 0.19 ▼ 3.91% HBAR 0.07 ▼ 1.16% NEAR 2.06 ▲ 0.57% ATOM 1.60 ▲ 0.10% AAVE 92.36 ▼ 1.79% SELIC 14.25% — NEOE3 33.80 — 0.00% EMBRAER 84.69 ▼ 1.85% EMBRAER ADR 65.93 ▼ 1.96% JBS 12.32 ▲ 1.53% JBS BDR 63.30 ▲ 2.10% MBRF3 15.85 ▼ 3.41% MBRFY 3.07 ▼ 4.06% INTER 5.56 ▼ 2.37% EGX 53,006 ▲ 0.96% USD/ZAR 16.25 ▲ 0.33% USD/NGN 1,370 ▲ 0.19% NIKKEI 68,257 ▼ 2.12% CSI300 4,792 ▼ 1.03% HSI 23,497 ▼ 0.51% NIFTY 24,399 ▼ 0.13% KOSPI 7,656 ▼ 4.91% JCI 5,986 ▲ 1.19% USD/JPY 161.91 ▼ 0.10% USD/CNY 6.7835 ▼ 0.03% DAX 25,465 ▼ 1.37% CAC 8,436 ▼ 0.51% FTSE 10,666 ▲ 0.13% MIB 52,455 ▼ 0.95% IBEX 19,640 ▼ 0.22% STOXX 646.29 ▼ 0.65% EUR/USD 1.1426 ▼ 0.18% GBP/USD 1.3371 ▼ 0.12% SPX 7,500 ▼ 0.50% DJI 52,877 ▼ 0.34% NDX 29,148 ▼ 1.85% RUT 2,988 ▼ 0.73% TSX 35,147 ▼ 0.19% VIX 16.31 ▲ 4.75% USD/CAD 1.4191 ▼ 0.11% US10Y 4.5170 ▲ 0.85%
since 2009
Tuesday, July 7, 2026
Topic

Cote d Ivoire