IBOV 171,490 ▼ 1.55% IPSA 10,392 ▼ 0.74% IPC MEX 68,762 ▼ 0.19% MERVAL 3,191,427 ▼ 1.02% COLCAP 2,264.61 ▲ 0.44% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.04 ▲ 0.76% USD/MXN 17.32 ▲ 0.12% USD/CLP 893.28 ▲ 0.59% USD/COP 3,567 ▲ 0.03% USD/PEN 3.42 ▲ 0.46% USD/ARS 1,431 ▲ 0.30% USD/UYU 40.27 ▲ 1.59% USD/PYG 6,095 ▲ 3.16% USD/BOB 6.85 ▲ 1.64% USD/DOP 57.97 ▲ 0.38% USD/CRC 456.90 ▲ 3.28% USD/GTQ 7.62 ▲ 2.15% USD/HNL 26.64 ▲ 1.72% USD/NIO 36.62 ▲ 0.68% USD/VES 557.25 ▼ 0.01% USD/PAB 1.00 ▲ 2.18% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.29 ▲ 0.83% USD/TTD 6.67 ▲ 0.14% EUR/BRL 5.85 ▼ 0.20% BRENT 97.45 ▲ 1.51% WTI 95.17 ▲ 1.50% IRON ORE 161.91 — — COPPER 6.55 ▼ 1.56% GOLD 4,480 ▼ 0.20% SILVER 73.98 ▼ 1.77% SOY 1,166 ▲ 0.06% CORN 437.75 ▼ 0.62% WHEAT 595.75 ▼ 1.20% COFFEE 255.40 ▼ 1.47% SUGAR 14.34 ▼ 0.28% ORANGE JUICE 169.35 ▲ 5.84% COTTON 76.36 ▼ 0.88% COCOA 4,087 ▼ 0.51% BEEF 238.45 ▼ 3.72% CATTLE 344.85 ▼ 1.03% LITHIUM 85.37 ▼ 1.19% PETR4 41.55 ▼ 0.05% VALE3 82.45 ▼ 3.00% ITUB4 38.93 ▼ 1.59% BBDC4 17.42 ▼ 1.86% ABEV3 16.22 ▼ 1.40% BBAS3 19.73 ▼ 0.80% B3SA3 15.83 ▼ 2.76% WEGE3 42.16 ▲ 0.38% PRIO3 63.27 ▲ 2.08% SUZB3 40.69 ▲ 0.64% RENT3 40.94 ▼ 2.13% AZZA3 18.21 ▼ 4.11% CSAN3 3.67 ▼ 5.41% RAIZ4 0.40 ▲ 5.26% PCAR3 1.58 ▲ 0.64% GMAT3 4.14 ▼ 1.66% PSSA3 48.65 ▼ 0.18% CVCB3 1.47 ▼ 4.55% POSI3 3.95 ▼ 2.71% SLCE3 15.24 ▼ 0.33% NATU3 9.76 ▼ 1.01% BRKM5 9.84 ▼ 1.70% RANI3 7.91 ▲ 0.64% CSNA3 6.79 ▼ 4.77% CMIN3 4.59 ▼ 3.97% USIM5 11.53 ▼ 4.24% GGBR4 24.08 ▼ 2.31% ENEV3 24.59 ▼ 3.00% NEOE3 33.80 — 0.00% CPFE3 43.13 ▼ 0.85% CMIG4 10.94 ▼ 0.55% EQTL3 38.30 ▼ 1.97% LREN3 14.93 ▼ 3.80% VIVT3 33.62 ▼ 0.53% RAIL3 13.92 ▼ 1.90% KLABIN 16.70 ▼ 1.24% RAIA DROGASIL 17.50 ▼ 3.31% RDOR3 33.38 ▼ 2.54% HAPV3 11.88 ▼ 2.86% FLRY3 14.94 ▼ 2.54% SMTO3 17.46 ▼ 0.23% UGPA3 25.35 ▼ 1.40% VBBR3 29.61 ▼ 1.73% BBSE3 34.89 ▼ 0.68% BPAC11 51.79 ▼ 2.74% CURY3 30.13 ▼ 3.83% AERI3 2.31 ▼ 1.28% VIVARA 20.81 ▼ 2.76% COMPASS 25.67 ▼ 3.13% VAMOS 2.92 ▼ 1.68% SANB11 26.85 ▼ 1.86% ASAI3 8.86 ▼ 2.10% SBSP3 27.63 ▼ 0.22% WALMEX 52.18 ▲ 0.44% GMEXICO 216.21 ▼ 2.05% FEMSA 210.99 ▲ 1.54% CEMEX 22.49 ▼ 1.14% GFNORTE 180.46 ▼ 0.98% BIMBO 58.43 ▲ 0.43% TELEVISA 9.04 ▼ 1.95% AMX 22.63 ▲ 1.71% GAP 419.37 ▲ 0.94% ASUR 301.65 ▼ 0.46% OMA 222.27 ▼ 0.57% KOF 187.43 ▼ 0.24% GRUMA 294.68 ▲ 0.46% KIMBER 38.13 ▼ 0.73% SQM-B 71,899 ▼ 0.04% COPEC 6,148 ▼ 0.59% BSANTANDER 68.51 ▼ 0.72% FALABELLA 5,512 ▼ 0.96% ENELAM 78.30 ▲ 0.79% CENCOSUD 2,150 ▼ 0.46% CMPC 1,034 ▲ 0.21% BANCO CHILE 165.09 ▼ 1.03% LATAM AIR 22.23 ▼ 1.64% YPF 83,675 ▲ 0.48% GGAL 7,380 ▼ 2.70% PAMPA 5,205 ▲ 0.39% TXAR 687.50 ▼ 0.51% ALUAR 990.00 ▼ 1.00% TGS 9,340 ▼ 1.37% CEPU 2,340 ▼ 1.18% MIRGOR 17,150 ▲ 0.44% COME 48.80 ▼ 1.37% LOMA NEGRA 3,433 ▼ 2.07% BYMA 293.00 — 0.00% TELECOM ARG 4,060 ▼ 2.70% ECOPETROL 15.86 ▼ 0.75% BANCOLOMBIA 72.76 ▼ 1.34% GRUPO AVAL 5.00 ▲ 1.21% CREDICORP 330.92 ▼ 3.78% SOUTHERN COPPER 197.30 ▼ 2.02% BUENAVENTURA 33.81 ▼ 2.83% MERCADOLIBRE 1,657 ▼ 0.95% NUBANK 11.35 ▼ 4.86% XP 15.69 ▼ 3.18% PAGSEGURO 8.81 ▼ 4.45% STONE 10.69 ▼ 4.89% GLOBANT 39.23 ▼ 7.21% TECNOGLASS 43.41 ▼ 0.78% GAP AIRPORT 242.86 ▲ 1.17% ASUR 301.65 ▼ 0.46% OMA AIRPORT 102.43 ▼ 1.05% AMX ADR 26.13 ▲ 1.61% FEMSA ADR 121.91 ▲ 1.47% CEMEX ADR 12.96 ▼ 0.80% PETROBRAS ADR 18.46 ▼ 1.39% VALE ADR 16.33 ▼ 2.94% ITAU ADR 7.68 ▼ 2.35% SANTANDER BR 5.34 ▼ 2.55% AMBEV ADR 3.20 ▼ 1.69% CSN 1.36 ▼ 4.58% GERDAU 4.78 ▼ 2.25% LATAM ADR 49.42 ▼ 3.12% BTC 66,702 ▼ 0.00% ETH 1,853 ▼ 0.23% SOL 74.25 ▲ 0.14% XRP 1.23 ▲ 1.57% BNB 636.19 ▼ 2.19% ADA 0.21 ▲ 0.49% DOGE 0.09 ▲ 0.92% AVAX 8.27 ▲ 1.25% LINK 8.47 ▲ 1.32% DOT 1.12 ▲ 4.29% LTC 47.79 ▲ 1.88% BCH 244.89 ▼ 8.95% TRX 0.33 ▲ 0.50% XLM 0.23 ▲ 1.97% HBAR 0.09 ▲ 0.11% NEAR 3.01 ▲ 14.64% ATOM 1.90 ▲ 4.40% AAVE 75.97 ▲ 3.37% SELIC 14.50% — EMBRAER 70.57 ▼ 1.92% EMBRAER ADR 55.94 ▼ 2.32% JBS 12.37 ▲ 1.35% JBS BDR 62.27 ▲ 2.74% MBRF3 15.83 ▼ 0.13% MBRFY 3.19 ▼ 1.54% INTER 5.84 ▼ 2.75% EGX 52,564 ▼ 0.69% USD/ZAR 16.30 ▲ 0.37% USD/NGN 1,357 ▼ 0.32% NIKKEI 68,402 ▲ 2.50% CSI300 4,939 ▲ 0.49% HSI 25,633 ▼ 1.56% NIFTY 23,406 ▼ 0.33% KOSPI 8,801 ▲ 0.15% JCI 5,941 ▼ 4.11% USD/JPY 159.99 ▲ 0.06% USD/CNY 6.7687 ▲ 0.10% DAX 24,786 ▼ 1.34% CAC 8,162 ▼ 0.57% FTSE 10,351 ▼ 0.22% MIB 50,215 ▼ 0.72% IBEX 18,251 ▼ 0.12% STOXX 622.27 ▼ 0.49% EUR/USD 1.1600 ▼ 0.30% GBP/USD 1.3423 ▼ 0.33% SPX 7,575 ▼ 0.46% DJI 50,897 ▼ 0.80% NDX 30,626 ▼ 0.11% RUT 2,911 ▼ 0.72% TSX 35,059 ▼ 0.31% VIX 15.99 ▲ 1.40% USD/CAD 1.3876 ▲ 0.29% US10Y 4.4770 ▲ 0.49% IBOV 171,490 ▼ 1.55% IPSA 10,392 ▼ 0.74% IPC MEX 68,762 ▼ 0.19% MERVAL 3,191,427 ▼ 1.02% COLCAP 2,264.61 ▲ 0.44% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.04 ▲ 0.76% USD/MXN 17.32 ▲ 0.12% USD/CLP 893.28 ▲ 0.59% USD/COP 3,567 ▲ 0.03% USD/PEN 3.42 ▲ 0.46% USD/ARS 1,431 ▲ 0.30% USD/UYU 40.27 ▲ 1.59% USD/PYG 6,095 ▲ 3.16% USD/BOB 6.85 ▲ 1.64% USD/DOP 57.97 ▲ 0.38% USD/CRC 456.90 ▲ 3.28% USD/GTQ 7.62 ▲ 2.15% USD/HNL 26.64 ▲ 1.72% USD/NIO 36.62 ▲ 0.68% USD/VES 557.25 ▼ 0.01% USD/PAB 1.00 ▲ 2.18% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.29 ▲ 0.83% USD/TTD 6.67 ▲ 0.14% EUR/BRL 5.85 ▼ 0.20% BRENT 97.45 ▲ 1.51% WTI 95.17 ▲ 1.50% IRON ORE 161.91 — — COPPER 6.55 ▼ 1.56% GOLD 4,480 ▼ 0.20% SILVER 73.98 ▼ 1.77% SOY 1,166 ▲ 0.06% CORN 437.75 ▼ 0.62% WHEAT 595.75 ▼ 1.20% COFFEE 255.40 ▼ 1.47% SUGAR 14.34 ▼ 0.28% ORANGE JUICE 169.35 ▲ 5.84% COTTON 76.36 ▼ 0.88% COCOA 4,087 ▼ 0.51% BEEF 238.45 ▼ 3.72% CATTLE 344.85 ▼ 1.03% LITHIUM 85.37 ▼ 1.19% PETR4 41.55 ▼ 0.05% VALE3 82.45 ▼ 3.00% ITUB4 38.93 ▼ 1.59% BBDC4 17.42 ▼ 1.86% ABEV3 16.22 ▼ 1.40% BBAS3 19.73 ▼ 0.80% B3SA3 15.83 ▼ 2.76% WEGE3 42.16 ▲ 0.38% PRIO3 63.27 ▲ 2.08% SUZB3 40.69 ▲ 0.64% RENT3 40.94 ▼ 2.13% AZZA3 18.21 ▼ 4.11% CSAN3 3.67 ▼ 5.41% RAIZ4 0.40 ▲ 5.26% PCAR3 1.58 ▲ 0.64% GMAT3 4.14 ▼ 1.66% PSSA3 48.65 ▼ 0.18% CVCB3 1.47 ▼ 4.55% POSI3 3.95 ▼ 2.71% SLCE3 15.24 ▼ 0.33% NATU3 9.76 ▼ 1.01% BRKM5 9.84 ▼ 1.70% RANI3 7.91 ▲ 0.64% CSNA3 6.79 ▼ 4.77% CMIN3 4.59 ▼ 3.97% USIM5 11.53 ▼ 4.24% GGBR4 24.08 ▼ 2.31% ENEV3 24.59 ▼ 3.00% NEOE3 33.80 — 0.00% CPFE3 43.13 ▼ 0.85% CMIG4 10.94 ▼ 0.55% EQTL3 38.30 ▼ 1.97% LREN3 14.93 ▼ 3.80% VIVT3 33.62 ▼ 0.53% RAIL3 13.92 ▼ 1.90% KLABIN 16.70 ▼ 1.24% RAIA DROGASIL 17.50 ▼ 3.31% RDOR3 33.38 ▼ 2.54% HAPV3 11.88 ▼ 2.86% FLRY3 14.94 ▼ 2.54% SMTO3 17.46 ▼ 0.23% UGPA3 25.35 ▼ 1.40% VBBR3 29.61 ▼ 1.73% BBSE3 34.89 ▼ 0.68% BPAC11 51.79 ▼ 2.74% CURY3 30.13 ▼ 3.83% AERI3 2.31 ▼ 1.28% VIVARA 20.81 ▼ 2.76% COMPASS 25.67 ▼ 3.13% VAMOS 2.92 ▼ 1.68% SANB11 26.85 ▼ 1.86% ASAI3 8.86 ▼ 2.10% SBSP3 27.63 ▼ 0.22% WALMEX 52.18 ▲ 0.44% GMEXICO 216.21 ▼ 2.05% FEMSA 210.99 ▲ 1.54% CEMEX 22.49 ▼ 1.14% GFNORTE 180.46 ▼ 0.98% BIMBO 58.43 ▲ 0.43% TELEVISA 9.04 ▼ 1.95% AMX 22.63 ▲ 1.71% GAP 419.37 ▲ 0.94% ASUR 301.65 ▼ 0.46% OMA 222.27 ▼ 0.57% KOF 187.43 ▼ 0.24% GRUMA 294.68 ▲ 0.46% KIMBER 38.13 ▼ 0.73% SQM-B 71,899 ▼ 0.04% COPEC 6,148 ▼ 0.59% BSANTANDER 68.51 ▼ 0.72% FALABELLA 5,512 ▼ 0.96% ENELAM 78.30 ▲ 0.79% CENCOSUD 2,150 ▼ 0.46% CMPC 1,034 ▲ 0.21% BANCO CHILE 165.09 ▼ 1.03% LATAM AIR 22.23 ▼ 1.64% YPF 83,675 ▲ 0.48% GGAL 7,380 ▼ 2.70% PAMPA 5,205 ▲ 0.39% TXAR 687.50 ▼ 0.51% ALUAR 990.00 ▼ 1.00% TGS 9,340 ▼ 1.37% CEPU 2,340 ▼ 1.18% MIRGOR 17,150 ▲ 0.44% COME 48.80 ▼ 1.37% LOMA NEGRA 3,433 ▼ 2.07% BYMA 293.00 — 0.00% TELECOM ARG 4,060 ▼ 2.70% ECOPETROL 15.86 ▼ 0.75% BANCOLOMBIA 72.76 ▼ 1.34% GRUPO AVAL 5.00 ▲ 1.21% CREDICORP 330.92 ▼ 3.78% SOUTHERN COPPER 197.30 ▼ 2.02% BUENAVENTURA 33.81 ▼ 2.83% MERCADOLIBRE 1,657 ▼ 0.95% NUBANK 11.35 ▼ 4.86% XP 15.69 ▼ 3.18% PAGSEGURO 8.81 ▼ 4.45% STONE 10.69 ▼ 4.89% GLOBANT 39.23 ▼ 7.21% TECNOGLASS 43.41 ▼ 0.78% GAP AIRPORT 242.86 ▲ 1.17% ASUR 301.65 ▼ 0.46% OMA AIRPORT 102.43 ▼ 1.05% AMX ADR 26.13 ▲ 1.61% FEMSA ADR 121.91 ▲ 1.47% CEMEX ADR 12.96 ▼ 0.80% PETROBRAS ADR 18.46 ▼ 1.39% VALE ADR 16.33 ▼ 2.94% ITAU ADR 7.68 ▼ 2.35% SANTANDER BR 5.34 ▼ 2.55% AMBEV ADR 3.20 ▼ 1.69% CSN 1.36 ▼ 4.58% GERDAU 4.78 ▼ 2.25% LATAM ADR 49.42 ▼ 3.12% BTC 66,702 ▼ 0.00% ETH 1,853 ▼ 0.23% SOL 74.25 ▲ 0.14% XRP 1.23 ▲ 1.57% BNB 636.19 ▼ 2.19% ADA 0.21 ▲ 0.49% DOGE 0.09 ▲ 0.92% AVAX 8.27 ▲ 1.25% LINK 8.47 ▲ 1.32% DOT 1.12 ▲ 4.29% LTC 47.79 ▲ 1.88% BCH 244.89 ▼ 8.95% TRX 0.33 ▲ 0.50% XLM 0.23 ▲ 1.97% HBAR 0.09 ▲ 0.11% NEAR 3.01 ▲ 14.64% ATOM 1.90 ▲ 4.40% AAVE 75.97 ▲ 3.37% SELIC 14.50% — EMBRAER 70.57 ▼ 1.92% EMBRAER ADR 55.94 ▼ 2.32% JBS 12.37 ▲ 1.35% JBS BDR 62.27 ▲ 2.74% MBRF3 15.83 ▼ 0.13% MBRFY 3.19 ▼ 1.54% INTER 5.84 ▼ 2.75% EGX 52,564 ▼ 0.69% USD/ZAR 16.30 ▲ 0.37% USD/NGN 1,357 ▼ 0.32% NIKKEI 68,402 ▲ 2.50% CSI300 4,939 ▲ 0.49% HSI 25,633 ▼ 1.56% NIFTY 23,406 ▼ 0.33% KOSPI 8,801 ▲ 0.15% JCI 5,941 ▼ 4.11% USD/JPY 159.99 ▲ 0.06% USD/CNY 6.7687 ▲ 0.10% DAX 24,786 ▼ 1.34% CAC 8,162 ▼ 0.57% FTSE 10,351 ▼ 0.22% MIB 50,215 ▼ 0.72% IBEX 18,251 ▼ 0.12% STOXX 622.27 ▼ 0.49% EUR/USD 1.1600 ▼ 0.30% GBP/USD 1.3423 ▼ 0.33% SPX 7,575 ▼ 0.46% DJI 50,897 ▼ 0.80% NDX 30,626 ▼ 0.11% RUT 2,911 ▼ 0.72% TSX 35,059 ▼ 0.31% VIX 15.99 ▲ 1.40% USD/CAD 1.3876 ▲ 0.29% US10Y 4.4770 ▲ 0.49%
since 2009
Wednesday, June 3, 2026
Topic

Copacabana