IBOV 176,054 ▼ 0.69% IPSA 10,411 ▼ 0.10% IPC MEX 68,328 ▲ 0.52% MERVAL 2,769,528 ▲ 2.28% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.01 ▼ 0.92% USD/MXN 17.30 ▼ 0.20% USD/CLP 899.97 ▼ 1.08% USD/COP 3,798 ▲ 0.01% USD/PEN 3.42 ▼ 0.36% USD/ARS 1,396 ▲ 0.04% USD/UYU 40.30 ▲ 0.56% USD/PYG 6,066 ▼ 0.00% USD/BOB 6.85 ▼ 0.15% USD/DOP 58.78 ▼ 1.18% USD/CRC 451.24 — 0.00% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.60 ▼ 0.03% USD/NIO 36.62 — 0.00% USD/VES 516.67 ▼ 0.13% USD/PAB 1.00 ▲ 2.16% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.29 ▲ 0.44% USD/TTD 6.71 ▲ 0.72% EUR/BRL 5.83 ▼ 0.99% BRENT 111.49 ▲ 2.04% WTI 103.71 ▼ 1.62% IRON ORE 161.91 — — COPPER 6.30 ▲ 0.76% GOLD 4,549 ▼ 0.14% SILVER 77.19 ▲ 0.04% SOY 1,213 ▲ 3.02% CORN 476.75 ▲ 4.61% WHEAT 664.50 ▲ 4.52% COFFEE 266.50 ▼ 6.36% SUGAR 14.71 ▼ 0.61% ORANGE JUICE 156.15 ▼ 5.05% COTTON 82.75 ▲ 2.65% COCOA 3,768 ▼ 5.85% BEEF 247.13 ▼ 2.67% CATTLE 358.78 ▼ 2.69% LITHIUM 82.70 ▼ 1.64% PETR4 45.94 ▲ 1.03% VALE3 81.27 ▼ 2.67% ITUB4 39.52 ▼ 0.45% BBDC4 17.56 ▼ 0.73% ABEV3 15.77 ▲ 0.51% BBAS3 20.33 ▼ 1.79% B3SA3 16.58 ▼ 0.72% WEGE3 42.22 ▼ 2.11% PRIO3 68.52 ▼ 0.41% SUZB3 42.07 ▲ 0.89% RENT3 42.92 ▼ 0.14% AZZA3 19.45 ▲ 2.10% CSAN3 4.48 ▲ 1.59% RAIZ4 0.45 — 0.00% PCAR3 2.26 — 0.00% GMAT3 4.28 ▼ 1.38% PSSA3 48.72 ▲ 1.67% CVCB3 1.79 ▼ 1.11% POSI3 3.92 ▲ 1.03% SLCE3 17.19 — 0.00% NATU3 9.78 ▼ 1.61% BRKM5 12.17 ▼ 0.33% RANI3 7.80 ▼ 0.64% CSNA3 6.11 ▼ 4.83% CMIN3 4.42 ▼ 6.36% USIM5 8.93 ▼ 2.08% GGBR4 23.30 ▼ 0.17% ENEV3 24.90 ▼ 0.64% NEOE3 33.80 — 0.00% CPFE3 44.54 ▲ 0.04% CMIG4 11.40 ▲ 1.15% EQTL3 38.57 ▼ 0.05% LREN3 13.71 ▲ 1.18% VIVT3 35.17 ▼ 0.99% RAIL3 14.77 ▼ 1.34% KLABIN 16.34 ▼ 0.55% RAIA DROGASIL 19.19 ▼ 2.04% RDOR3 34.72 ▼ 0.34% HAPV3 12.49 ▲ 0.32% FLRY3 15.60 — 0.00% SMTO3 18.33 ▲ 0.44% UGPA3 29.07 ▼ 0.21% VBBR3 33.31 ▲ 0.57% BBSE3 34.09 ▼ 0.09% BPAC11 53.52 ▼ 1.80% CURY3 29.36 ▼ 1.64% AERI3 2.39 ▼ 1.24% VIVARA 22.72 ▼ 0.96% COMPASS 26.04 ▲ 0.54% VAMOS 3.37 ▼ 1.17% SANB11 26.81 ▼ 0.41% ASAI3 8.30 ▼ 2.35% SBSP3 29.16 ▲ 0.45% WALMEX 56.38 ▲ 3.00% GMEXICO 200.18 ▼ 0.95% FEMSA 210.23 ▼ 0.08% CEMEX 21.93 ▲ 0.50% GFNORTE 189.43 ▲ 2.82% BIMBO 58.07 ▼ 2.01% TELEVISA 9.78 ▼ 1.31% AMX 23.38 ▲ 1.04% GAP 419.17 ▲ 1.72% ASUR 297.28 ▲ 0.39% OMA 226.22 ▲ 1.67% KOF 181.20 ▲ 0.30% GRUMA 298.58 ▲ 0.15% KIMBER 38.00 ▼ 0.60% SQM-B 75,100 ▼ 1.95% COPEC 6,446 ▲ 4.90% BSANTANDER 68.56 ▼ 0.62% FALABELLA 5,596 ▲ 1.74% ENELAM 76.00 ▲ 0.33% CENCOSUD 2,123 ▲ 3.04% CMPC 1,059 ▲ 0.33% BANCO CHILE 164.20 ▲ 0.31% LATAM AIR 21.26 ▼ 1.30% YPF 69,700 ▲ 7.23% GGAL 6,140 ▲ 1.32% PAMPA 4,825 ▲ 2.22% TXAR 616.50 ▲ 0.24% ALUAR 920.00 ▼ 2.18% TGS 8,925 ▲ 2.00% CEPU 2,074 ▲ 1.22% MIRGOR 17,000 ▼ 1.31% COME 43.36 ▲ 1.98% LOMA NEGRA 3,173 ▲ 2.17% BYMA 273.50 ▲ 0.46% TELECOM ARG 3,560 ▲ 1.57% ECOPETROL 13.78 ▲ 5.23% BANCOLOMBIA 63.36 ▲ 0.32% GRUPO AVAL 4.15 ▲ 3.37% CREDICORP 304.53 ▼ 3.73% SOUTHERN COPPER 171.57 ▼ 2.94% BUENAVENTURA 34.21 ▼ 0.25% MERCADOLIBRE 1,572 ▲ 1.62% NUBANK 12.14 ▼ 0.43% XP 17.08 ▼ 2.23% PAGSEGURO 9.19 ▲ 3.67% STONE 10.12 ▲ 5.25% GLOBANT 39.63 ▲ 1.85% TECNOGLASS 39.21 ▲ 1.55% GAP AIRPORT 242.72 ▲ 1.79% ASUR 297.28 ▲ 0.39% OMA AIRPORT 104.70 ▲ 1.81% AMX ADR 27.01 ▲ 1.56% FEMSA ADR 121.82 ▲ 0.36% CEMEX ADR 12.65 ▲ 0.68% PETROBRAS ADR 20.38 ▲ 2.26% VALE ADR 16.17 ▼ 0.92% ITAU ADR 7.86 ▲ 0.19% SANTANDER BR 5.38 ▲ 0.84% AMBEV ADR 3.13 ▲ 1.79% CSN 1.24 ▼ 1.32% GERDAU 4.63 ▲ 0.59% LATAM ADR 47.09 ▲ 0.38% BTC 76,244 ▼ 1.53% ETH 2,092 ▼ 1.70% SOL 83.78 ▼ 1.64% XRP 1.37 ▼ 2.41% BNB 638.01 ▼ 1.66% ADA 0.25 ▼ 1.78% DOGE 0.10 ▼ 4.98% AVAX 9.06 ▼ 1.31% LINK 9.36 ▼ 2.07% DOT 1.22 ▼ 2.13% LTC 53.57 ▼ 1.82% BCH 374.27 ▼ 7.48% TRX 0.36 ▼ 0.06% XLM 0.15 ▼ 2.72% HBAR 0.09 ▼ 1.85% NEAR 1.53 ▲ 1.65% ATOM 2.03 ▼ 0.09% AAVE 87.50 ▼ 1.81% SELIC 14.50% — EMBRAER 70.01 ▼ 1.74% EMBRAER ADR 55.87 ▲ 0.19% JBS 12.95 ▼ 3.93% JBS BDR 69.34 ▲ 1.23% MBRF3 16.84 ▼ 3.33% MBRFY 3.35 ▼ 0.89% INTER 5.76 ▼ 1.62% EGX 52,007 ▼ 0.68% USD/ZAR 16.65 ▼ 0.20% USD/NGN 1,370 ▲ 0.20% NIKKEI 60,816 ▼ 0.97% CSI300 4,834 ▼ 0.54% HSI 25,675 ▼ 1.11% NIFTY 23,650 ▲ 0.03% KOSPI 7,516 ▲ 0.31% JCI 6,599 ▼ 1.85% USD/JPY 159.04 ▲ 0.19% USD/CNY 6.7995 ▼ 0.14% DAX 24,308 ▲ 1.49% CAC 7,987 ▲ 0.44% FTSE 10,324 ▲ 1.26% MIB 48,669 ▼ 0.91% IBEX 17,755 ▲ 0.75% STOXX 610.17 ▲ 0.54% EUR/USD 1.1637 ▲ 0.05% GBP/USD 1.3407 ▲ 0.62% SPX 7,358 ▼ 0.68% DJI 49,395 ▼ 0.26% NDX 28,746 ▼ 1.30% RUT 2,758 ▼ 1.25% TSX 33,833 ▼ 1.27% VIX 18.69 ▲ 1.41% USD/CAD 1.3747 ▼ 0.01% US10Y 4.6230 ▲ 0.61% IBOV 176,054 ▼ 0.69% IPSA 10,411 ▼ 0.10% IPC MEX 68,328 ▲ 0.52% MERVAL 2,769,528 ▲ 2.28% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.01 ▼ 0.92% USD/MXN 17.30 ▼ 0.20% USD/CLP 899.97 ▼ 1.08% USD/COP 3,798 ▲ 0.01% USD/PEN 3.42 ▼ 0.36% USD/ARS 1,396 ▲ 0.04% USD/UYU 40.30 ▲ 0.56% USD/PYG 6,066 ▼ 0.00% USD/BOB 6.85 ▼ 0.15% USD/DOP 58.78 ▼ 1.18% USD/CRC 451.24 — 0.00% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.60 ▼ 0.03% USD/NIO 36.62 — 0.00% USD/VES 516.67 ▼ 0.13% USD/PAB 1.00 ▲ 2.16% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.29 ▲ 0.44% USD/TTD 6.71 ▲ 0.72% EUR/BRL 5.83 ▼ 0.99% BRENT 111.49 ▲ 2.04% WTI 103.71 ▼ 1.62% IRON ORE 161.91 — — COPPER 6.30 ▲ 0.76% GOLD 4,549 ▼ 0.14% SILVER 77.19 ▲ 0.04% SOY 1,213 ▲ 3.02% CORN 476.75 ▲ 4.61% WHEAT 664.50 ▲ 4.52% COFFEE 266.50 ▼ 6.36% SUGAR 14.71 ▼ 0.61% ORANGE JUICE 156.15 ▼ 5.05% COTTON 82.75 ▲ 2.65% COCOA 3,768 ▼ 5.85% BEEF 247.13 ▼ 2.67% CATTLE 358.78 ▼ 2.69% LITHIUM 82.70 ▼ 1.64% PETR4 45.94 ▲ 1.03% VALE3 81.27 ▼ 2.67% ITUB4 39.52 ▼ 0.45% BBDC4 17.56 ▼ 0.73% ABEV3 15.77 ▲ 0.51% BBAS3 20.33 ▼ 1.79% B3SA3 16.58 ▼ 0.72% WEGE3 42.22 ▼ 2.11% PRIO3 68.52 ▼ 0.41% SUZB3 42.07 ▲ 0.89% RENT3 42.92 ▼ 0.14% AZZA3 19.45 ▲ 2.10% CSAN3 4.48 ▲ 1.59% RAIZ4 0.45 — 0.00% PCAR3 2.26 — 0.00% GMAT3 4.28 ▼ 1.38% PSSA3 48.72 ▲ 1.67% CVCB3 1.79 ▼ 1.11% POSI3 3.92 ▲ 1.03% SLCE3 17.19 — 0.00% NATU3 9.78 ▼ 1.61% BRKM5 12.17 ▼ 0.33% RANI3 7.80 ▼ 0.64% CSNA3 6.11 ▼ 4.83% CMIN3 4.42 ▼ 6.36% USIM5 8.93 ▼ 2.08% GGBR4 23.30 ▼ 0.17% ENEV3 24.90 ▼ 0.64% NEOE3 33.80 — 0.00% CPFE3 44.54 ▲ 0.04% CMIG4 11.40 ▲ 1.15% EQTL3 38.57 ▼ 0.05% LREN3 13.71 ▲ 1.18% VIVT3 35.17 ▼ 0.99% RAIL3 14.77 ▼ 1.34% KLABIN 16.34 ▼ 0.55% RAIA DROGASIL 19.19 ▼ 2.04% RDOR3 34.72 ▼ 0.34% HAPV3 12.49 ▲ 0.32% FLRY3 15.60 — 0.00% SMTO3 18.33 ▲ 0.44% UGPA3 29.07 ▼ 0.21% VBBR3 33.31 ▲ 0.57% BBSE3 34.09 ▼ 0.09% BPAC11 53.52 ▼ 1.80% CURY3 29.36 ▼ 1.64% AERI3 2.39 ▼ 1.24% VIVARA 22.72 ▼ 0.96% COMPASS 26.04 ▲ 0.54% VAMOS 3.37 ▼ 1.17% SANB11 26.81 ▼ 0.41% ASAI3 8.30 ▼ 2.35% SBSP3 29.16 ▲ 0.45% WALMEX 56.38 ▲ 3.00% GMEXICO 200.18 ▼ 0.95% FEMSA 210.23 ▼ 0.08% CEMEX 21.93 ▲ 0.50% GFNORTE 189.43 ▲ 2.82% BIMBO 58.07 ▼ 2.01% TELEVISA 9.78 ▼ 1.31% AMX 23.38 ▲ 1.04% GAP 419.17 ▲ 1.72% ASUR 297.28 ▲ 0.39% OMA 226.22 ▲ 1.67% KOF 181.20 ▲ 0.30% GRUMA 298.58 ▲ 0.15% KIMBER 38.00 ▼ 0.60% SQM-B 75,100 ▼ 1.95% COPEC 6,446 ▲ 4.90% BSANTANDER 68.56 ▼ 0.62% FALABELLA 5,596 ▲ 1.74% ENELAM 76.00 ▲ 0.33% CENCOSUD 2,123 ▲ 3.04% CMPC 1,059 ▲ 0.33% BANCO CHILE 164.20 ▲ 0.31% LATAM AIR 21.26 ▼ 1.30% YPF 69,700 ▲ 7.23% GGAL 6,140 ▲ 1.32% PAMPA 4,825 ▲ 2.22% TXAR 616.50 ▲ 0.24% ALUAR 920.00 ▼ 2.18% TGS 8,925 ▲ 2.00% CEPU 2,074 ▲ 1.22% MIRGOR 17,000 ▼ 1.31% COME 43.36 ▲ 1.98% LOMA NEGRA 3,173 ▲ 2.17% BYMA 273.50 ▲ 0.46% TELECOM ARG 3,560 ▲ 1.57% ECOPETROL 13.78 ▲ 5.23% BANCOLOMBIA 63.36 ▲ 0.32% GRUPO AVAL 4.15 ▲ 3.37% CREDICORP 304.53 ▼ 3.73% SOUTHERN COPPER 171.57 ▼ 2.94% BUENAVENTURA 34.21 ▼ 0.25% MERCADOLIBRE 1,572 ▲ 1.62% NUBANK 12.14 ▼ 0.43% XP 17.08 ▼ 2.23% PAGSEGURO 9.19 ▲ 3.67% STONE 10.12 ▲ 5.25% GLOBANT 39.63 ▲ 1.85% TECNOGLASS 39.21 ▲ 1.55% GAP AIRPORT 242.72 ▲ 1.79% ASUR 297.28 ▲ 0.39% OMA AIRPORT 104.70 ▲ 1.81% AMX ADR 27.01 ▲ 1.56% FEMSA ADR 121.82 ▲ 0.36% CEMEX ADR 12.65 ▲ 0.68% PETROBRAS ADR 20.38 ▲ 2.26% VALE ADR 16.17 ▼ 0.92% ITAU ADR 7.86 ▲ 0.19% SANTANDER BR 5.38 ▲ 0.84% AMBEV ADR 3.13 ▲ 1.79% CSN 1.24 ▼ 1.32% GERDAU 4.63 ▲ 0.59% LATAM ADR 47.09 ▲ 0.38% BTC 76,244 ▼ 1.53% ETH 2,092 ▼ 1.70% SOL 83.78 ▼ 1.64% XRP 1.37 ▼ 2.41% BNB 638.01 ▼ 1.66% ADA 0.25 ▼ 1.78% DOGE 0.10 ▼ 4.98% AVAX 9.06 ▼ 1.31% LINK 9.36 ▼ 2.07% DOT 1.22 ▼ 2.13% LTC 53.57 ▼ 1.82% BCH 374.27 ▼ 7.48% TRX 0.36 ▼ 0.06% XLM 0.15 ▼ 2.72% HBAR 0.09 ▼ 1.85% NEAR 1.53 ▲ 1.65% ATOM 2.03 ▼ 0.09% AAVE 87.50 ▼ 1.81% SELIC 14.50% — EMBRAER 70.01 ▼ 1.74% EMBRAER ADR 55.87 ▲ 0.19% JBS 12.95 ▼ 3.93% JBS BDR 69.34 ▲ 1.23% MBRF3 16.84 ▼ 3.33% MBRFY 3.35 ▼ 0.89% INTER 5.76 ▼ 1.62% EGX 52,007 ▼ 0.68% USD/ZAR 16.65 ▼ 0.20% USD/NGN 1,370 ▲ 0.20% NIKKEI 60,816 ▼ 0.97% CSI300 4,834 ▼ 0.54% HSI 25,675 ▼ 1.11% NIFTY 23,650 ▲ 0.03% KOSPI 7,516 ▲ 0.31% JCI 6,599 ▼ 1.85% USD/JPY 159.04 ▲ 0.19% USD/CNY 6.7995 ▼ 0.14% DAX 24,308 ▲ 1.49% CAC 7,987 ▲ 0.44% FTSE 10,324 ▲ 1.26% MIB 48,669 ▼ 0.91% IBEX 17,755 ▲ 0.75% STOXX 610.17 ▲ 0.54% EUR/USD 1.1637 ▲ 0.05% GBP/USD 1.3407 ▲ 0.62% SPX 7,358 ▼ 0.68% DJI 49,395 ▼ 0.26% NDX 28,746 ▼ 1.30% RUT 2,758 ▼ 1.25% TSX 33,833 ▼ 1.27% VIX 18.69 ▲ 1.41% USD/CAD 1.3747 ▼ 0.01% US10Y 4.6230 ▲ 0.61%
since 2009
Monday, May 18, 2026
Topic

Cop30