IBOV 173,582.10 ▼ 0.08% IPSA 10,808.58 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,226,297 ▲ 0.82% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.40% USD/MXN17.43▼ 0.64% USD/CLP933.65▼ 0.14% USD/COP3,254▼ 0.11% USD/PEN3.39▼ 0.07% USD/ARS1,481▲ 0.17% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.20▼ 0.07% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.81▼ 0.58% BRENT 88.90 ▲ 0.91% WTI 82.41 ▼ 0.10% IRON ORE 161.91 — — COPPER 6.34 ▲ 1.93% GOLD 4,012 ▼ 0.03% SILVER 56.64 ▲ 1.07% SOY 1,225 ▲ 1.70% CORN 472.50 ▲ 6.24% WHEAT 672.75 ▼ 1.46% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 146.90 ▲ 6.30% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.30 ▼ 0.50% CATTLE 346.78 ▲ 0.24% LITHIUM 66.92 ▼ 2.14% PETR4 41.15 ▲ 0.61% VALE3 71.93 ▼ 1.38% ITUB4 42.30 ▲ 0.81% BBDC4 18.41 ▲ 0.66% ABEV3 15.79 ▲ 1.02% BBAS3 20.17 ▼ 1.56% B3SA3 15.26 ▲ 0.39% WEGE3 43.13 ▼ 1.15% PRIO3 57.69 ▼ 0.28% SUZB3 41.89 ▼ 0.10% RENT3 37.49 ▼ 1.94% AZZA3 18.17 ▼ 2.26% CSAN3 3.82 ▼ 0.52% RAIZ4 0.27 ▼ 6.90% PCAR3 2.60 — 0.00% GMAT3 3.85 ▼ 0.77% PSSA3 54.20 ▼ 1.70% CVCB3 1.08 ▼ 11.48% POSI3 3.70 ▼ 2.63% SLCE3 13.57 ▲ 0.30% NATU3 8.63 ▲ 0.94% BRKM5 5.94 ▼ 4.04% RANI3 7.99 ▲ 0.50% CSNA3 5.07 ▲ 0.40% CMIN3 5.39 ▲ 1.13% USIM5 8.16 ▼ 0.85% GGBR4 23.62 ▼ 1.75% ENEV3 25.65 ▼ 0.12% CPFE3 46.32 ▼ 1.17% CMIG4 11.02 ▼ 0.90% EQTL3 39.29 ▼ 0.53% LREN3 13.31 ▼ 0.82% VIVT3 35.67 ▲ 0.42% RAIL3 13.57 ▼ 0.95% KLABIN 17.48 ▼ 0.57% RAIA DROGASIL 18.73 ▲ 0.97% RDOR3 35.45 ▼ 0.92% HAPV3 11.55 ▲ 1.49% FLRY3 16.56 ▼ 0.18% SMTO3 15.41 ▼ 0.26% UGPA3 31.70 ▼ 1.15% VBBR3 34.11 ▼ 2.32% BBSE3 41.05 ▼ 0.17% BPAC11 55.84 ▼ 0.61% CURY3 30.26 ▼ 1.34% AERI3 2.07 ▲ 2.48% VIVARA 21.96 ▼ 2.14% COMPASS 24.75 ▼ 0.52% VAMOS 3.09 ▼ 2.52% SANB11 27.01 ▲ 1.35% ASAI3 8.14 ▼ 4.24% SBSP3 28.98 ▼ 0.82% WALMEX 49.38 ▼ 0.22% GMEXICO 201.45 ▲ 0.42% FEMSA 226.85 ▲ 0.49% CEMEX 21.81 ▼ 4.05% GFNORTE 180.00 ▼ 0.74% BIMBO 59.31 ▲ 2.26% TELEVISA 9.71 ▲ 1.46% AMX 22.75 ▼ 1.09% GAP 378.19 ▼ 2.02% ASUR 274.37 — 0.00% OMA 226.42 ▼ 1.82% KOF 180.95 ▲ 0.11% GRUMA 287.60 ▲ 0.39% KIMBER 38.39 ▼ 0.72% SQM-B 63,650 ▼ 2.75% COPEC 6,299 ▲ 0.79% BSANTANDER 77.19 ▲ 0.25% FALABELLA 5,820 ▼ 0.26% ENELAM 84.91 ▲ 1.04% CENCOSUD 2,000 ▲ 0.25% CMPC 1,073 ▲ 0.30% BANCO CHILE 187.99 ▼ 0.27% LATAM AIR 24.25 ▼ 2.06% YPF 79,200 ▲ 1.67% GGAL 7,845 ▼ 0.19% PAMPA 5,270 ▲ 1.93% TXAR 670.50 ▲ 0.98% ALUAR 959.50 ▲ 1.05% TGS 9,500 ▲ 1.39% CEPU 2,289 ▲ 1.10% MIRGOR 17,125 ▲ 1.48% COME 42.95 ▼ 2.03% LOMA NEGRA 3,558 ▲ 0.99% BYMA 294.50 ▼ 1.09% TELECOM ARG 4,145 ▼ 0.12% ECOPETROL 16.03 — 0.00% BANCOLOMBIA 80.82 — 0.00% GRUPO AVAL 4.95 — 0.00% CREDICORP 386.85 — 0.00% SOUTHERN COPPER 175.07 — 0.00% BUENAVENTURA 30.06 — 0.00% MERCADOLIBRE 1,832 ▲ 1.02% NUBANK 13.99 ▲ 2.94% XP 16.80 ▲ 0.78% PAGSEGURO 9.29 ▲ 2.77% STONE 11.12 ▼ 0.27% GLOBANT 32.29 — 0.00% TECNOGLASS 46.09 ▼ 0.84% GAP AIRPORT 217.12 — 0.00% ASUR 274.37 — 0.00% OMA AIRPORT 104.01 ▼ 1.23% AMX ADR 26.10 — 0.00% FEMSA ADR 130.01 — 0.00% CEMEX ADR 12.49 — 0.00% PETROBRAS ADR 18.19 ▲ 1.22% VALE ADR 14.12 ▼ 0.53% ITAU ADR 8.34 ▲ 1.65% SANTANDER BR 5.37 — 0.00% AMBEV ADR 3.08 ▲ 1.65% CSN 1.01 — 0.00% GERDAU 4.68 — 0.00% LATAM ADR 51.68 ▼ 1.68% BTC 65,245 ▲ 0.86% ETH 1,901 ▲ 1.55% SOL 77.72 ▲ 1.79% XRP 1.11 ▲ 1.64% BNB 571.69 ▲ 0.23% ADA 0.17 ▲ 1.52% DOGE 0.07 ▼ 0.28% AVAX 6.58 ▲ 1.92% LINK 8.56 ▲ 2.20% DOT 0.83 ▲ 0.95% LTC 47.18 ▲ 0.29% BCH 218.87 ▲ 1.86% TRX 0.33 ▼ 0.13% XLM 0.19 ▲ 0.19% HBAR 0.07 ▼ 0.59% NEAR 1.98 ▲ 3.21% ATOM 1.49 ▲ 1.29% AAVE 89.77 ▲ 0.49% SELIC 14.25% — EMBRAER 83.29 ▲ 1.88% EMBRAER ADR 65.93 — 0.00% JBS 12.03 — 0.00% JBS BDR 60.79 ▲ 0.98% MBRF3 14.52 ▼ 3.39% MBRFY 2.91 — 0.00% INTER 5.62 — 0.00% IBOV 173,582.10 ▼ 0.08% IPSA 10,808.58 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,226,297 ▲ 0.82% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.41% USD/MXN 17.43 ▼ 0.64% USD/CLP 933.65 ▼ 0.14% USD/COP 3,254 ▼ 0.11% USD/PEN 3.39 ▼ 0.07% USD/ARS 1,481 ▲ 0.17% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.20 ▼ 0.07% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.60% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.81 ▼ 0.58% BRENT 88.90 ▲ 0.91% WTI 82.41 ▼ 0.10% IRON ORE 161.91 — — COPPER 6.34 ▲ 1.93% GOLD 4,012 ▼ 0.03% SILVER 56.64 ▲ 1.07% SOY 1,225 ▲ 1.70% CORN 472.50 ▲ 6.24% WHEAT 672.75 ▼ 1.46% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 146.90 ▲ 6.30% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.30 ▼ 0.50% CATTLE 346.78 ▲ 0.24% LITHIUM 66.92 ▼ 2.14% PETR4 41.15 ▲ 0.61% VALE3 71.93 ▼ 1.38% ITUB4 42.30 ▲ 0.81% BBDC4 18.41 ▲ 0.66% ABEV3 15.79 ▲ 1.02% BBAS3 20.17 ▼ 1.56% B3SA3 15.26 ▲ 0.39% WEGE3 43.13 ▼ 1.15% PRIO3 57.69 ▼ 0.28% SUZB3 41.89 ▼ 0.10% RENT3 37.49 ▼ 1.94% AZZA3 18.17 ▼ 2.26% CSAN3 3.82 ▼ 0.52% RAIZ4 0.27 ▼ 6.90% PCAR3 2.60 — 0.00% GMAT3 3.85 ▼ 0.77% PSSA3 54.20 ▼ 1.70% CVCB3 1.08 ▼ 11.48% POSI3 3.70 ▼ 2.63% SLCE3 13.57 ▲ 0.30% NATU3 8.63 ▲ 0.94% BRKM5 5.94 ▼ 4.04% RANI3 7.99 ▲ 0.50% CSNA3 5.07 ▲ 0.40% CMIN3 5.39 ▲ 1.13% USIM5 8.16 ▼ 0.85% GGBR4 23.62 ▼ 1.75% ENEV3 25.65 ▼ 0.12% CPFE3 46.32 ▼ 1.17% CMIG4 11.02 ▼ 0.90% EQTL3 39.29 ▼ 0.53% LREN3 13.31 ▼ 0.82% VIVT3 35.67 ▲ 0.42% RAIL3 13.57 ▼ 0.95% KLABIN 17.48 ▼ 0.57% RAIA DROGASIL 18.73 ▲ 0.97% RDOR3 35.45 ▼ 0.92% HAPV3 11.55 ▲ 1.49% FLRY3 16.56 ▼ 0.18% SMTO3 15.41 ▼ 0.26% UGPA3 31.70 ▼ 1.15% VBBR3 34.11 ▼ 2.32% BBSE3 41.05 ▼ 0.17% BPAC11 55.84 ▼ 0.61% CURY3 30.26 ▼ 1.34% AERI3 2.07 ▲ 2.48% VIVARA 21.96 ▼ 2.14% COMPASS 24.75 ▼ 0.52% VAMOS 3.09 ▼ 2.52% SANB11 27.01 ▲ 1.35% ASAI3 8.14 ▼ 4.24% SBSP3 28.98 ▼ 0.82% WALMEX 49.38 ▼ 0.22% GMEXICO 201.45 ▲ 0.42% FEMSA 226.85 ▲ 0.49% CEMEX 21.81 ▼ 4.05% GFNORTE 180.00 ▼ 0.74% BIMBO 59.31 ▲ 2.26% TELEVISA 9.71 ▲ 1.46% AMX 22.75 ▼ 1.09% GAP 378.19 ▼ 2.02% ASUR 274.37 — 0.00% OMA 226.42 ▼ 1.82% KOF 180.95 ▲ 0.11% GRUMA 287.60 ▲ 0.39% KIMBER 38.39 ▼ 0.72% SQM-B 63,650 ▼ 2.75% COPEC 6,299 ▲ 0.79% BSANTANDER 77.19 ▲ 0.25% FALABELLA 5,820 ▼ 0.26% ENELAM 84.91 ▲ 1.04% CENCOSUD 2,000 ▲ 0.25% CMPC 1,073 ▲ 0.30% BANCO CHILE 187.99 ▼ 0.27% LATAM AIR 24.25 ▼ 2.06% YPF 79,200 ▲ 1.67% GGAL 7,845 ▼ 0.19% PAMPA 5,270 ▲ 1.93% TXAR 670.50 ▲ 0.98% ALUAR 959.50 ▲ 1.05% TGS 9,500 ▲ 1.39% CEPU 2,289 ▲ 1.10% MIRGOR 17,125 ▲ 1.48% COME 42.95 ▼ 2.03% LOMA NEGRA 3,558 ▲ 0.99% BYMA 294.50 ▼ 1.09% TELECOM ARG 4,145 ▼ 0.12% ECOPETROL 16.03 — 0.00% BANCOLOMBIA 80.82 — 0.00% GRUPO AVAL 4.95 — 0.00% CREDICORP 386.85 — 0.00% SOUTHERN COPPER 175.07 — 0.00% BUENAVENTURA 30.06 — 0.00% MERCADOLIBRE 1,832 ▲ 1.02% NUBANK 13.99 ▲ 2.94% XP 16.80 ▲ 0.78% PAGSEGURO 9.29 ▲ 2.77% STONE 11.12 ▼ 0.27% GLOBANT 32.29 — 0.00% TECNOGLASS 46.09 ▼ 0.84% GAP AIRPORT 217.12 — 0.00% ASUR 274.37 — 0.00% OMA AIRPORT 104.01 ▼ 1.23% AMX ADR 26.10 — 0.00% FEMSA ADR 130.01 — 0.00% CEMEX ADR 12.49 — 0.00% PETROBRAS ADR 18.19 ▲ 1.22% VALE ADR 14.12 ▼ 0.53% ITAU ADR 8.34 ▲ 1.65% SANTANDER BR 5.37 — 0.00% AMBEV ADR 3.08 ▲ 1.65% CSN 1.01 — 0.00% GERDAU 4.68 — 0.00% LATAM ADR 51.68 ▼ 1.68% BTC 65,245 ▲ 0.86% ETH 1,901 ▲ 1.55% SOL 77.72 ▲ 1.79% XRP 1.11 ▲ 1.64% BNB 571.69 ▲ 0.23% ADA 0.17 ▲ 1.52% DOGE 0.07 ▼ 0.28% AVAX 6.58 ▲ 1.92% LINK 8.56 ▲ 2.20% DOT 0.83 ▲ 0.95% LTC 47.18 ▲ 0.29% BCH 218.87 ▲ 1.86% TRX 0.33 ▼ 0.13% XLM 0.19 ▲ 0.19% HBAR 0.07 ▼ 0.59% NEAR 1.98 ▲ 3.21% ATOM 1.49 ▲ 1.29% AAVE 89.77 ▲ 0.49% SELIC 14.25% — EMBRAER 83.29 ▲ 1.88% EMBRAER ADR 65.93 — 0.00% JBS 12.03 — 0.00% JBS BDR 60.79 ▲ 0.98% MBRF3 14.52 ▼ 3.39% MBRFY 2.91 — 0.00% INTER 5.62 — 0.00%
since 2009
Monday, July 20, 2026
Topic

Colombia News