IBOV 172,812.43 ▼ 0.32% IPSA 10,957.23 ▲ 0.55% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.07▼ 0.38% USD/MXN17.40▼ 0.19% USD/CLP934.02▼ 0.05% USD/COP3,229▼ 1.23% USD/PEN3.39▲ 0.10% USD/ARS1,477▼ 0.34% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.21% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 1.20% BRENT 91.24 ▲ 2.26% WTI 84.42 ▲ 1.43% IRON ORE 161.91 — — COPPER 6.54 ▲ 3.83% GOLD 4,075 ▲ 1.61% SILVER 59.13 ▲ 4.09% SOY 1,224 ▼ 0.20% CORN 476.00 ▲ 5.90% WHEAT 677.25 ▲ 0.48% COFFEE 322.50 ▼ 3.56% SUGAR 14.89 ▲ 0.47% ORANGE JUICE 146.55 ▼ 0.58% COTTON 80.03 ▲ 3.44% COCOA 5,593 ▲ 1.32% BEEF 222.95 ▼ 1.58% CATTLE 345.00 ▼ 1.99% LITHIUM 69.28 ▲ 3.52% PETR4 41.56 ▲ 1.00% VALE3 72.42 ▲ 0.68% ITUB4 42.52 ▲ 0.52% BBDC4 18.52 ▲ 0.60% ABEV3 15.83 ▲ 0.25% BBAS3 20.66 ▲ 2.43% B3SA3 15.08 ▼ 1.18% WEGE3 42.67 ▼ 1.07% PRIO3 58.75 ▲ 1.84% SUZB3 41.68 ▼ 0.50% RENT3 36.62 ▼ 2.32% AZZA3 17.81 ▼ 1.98% CSAN3 3.77 ▼ 1.31% RAIZ4 0.28 ▲ 3.70% PCAR3 2.72 ▲ 4.62% GMAT3 3.81 ▼ 1.04% PSSA3 53.25 ▼ 1.75% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.61 ▲ 0.29% NATU3 8.77 ▲ 1.62% BRKM5 5.91 ▼ 0.51% RANI3 7.88 ▼ 1.38% CSNA3 5.11 ▲ 0.79% CMIN3 5.46 ▲ 1.30% USIM5 8.42 ▲ 3.19% GGBR4 23.71 ▲ 0.38% ENEV3 25.36 ▼ 1.13% CPFE3 46.34 ▲ 0.04% CMIG4 11.03 ▲ 0.09% EQTL3 38.64 ▼ 1.65% LREN3 13.19 ▼ 0.90% VIVT3 35.51 ▼ 0.45% RAIL3 13.27 ▼ 2.21% KLABIN 17.45 ▼ 0.17% RAIA DROGASIL 18.45 ▼ 1.28% RDOR3 33.26 ▼ 6.18% HAPV3 11.36 ▼ 1.65% FLRY3 16.40 ▼ 0.97% SMTO3 15.34 ▼ 0.45% UGPA3 31.45 ▼ 0.79% VBBR3 33.47 ▼ 1.88% BBSE3 41.07 ▲ 0.05% BPAC11 55.58 ▼ 0.47% CURY3 29.53 ▼ 2.19% AERI3 2.06 ▼ 0.48% VIVARA 21.27 ▼ 3.14% COMPASS 24.31 ▼ 1.18% VAMOS 3.11 ▲ 0.65% SANB11 27.34 ▲ 1.22% ASAI3 8.18 ▲ 0.49% SBSP3 28.54 ▼ 1.52% WALMEX 49.29 ▼ 0.18% GMEXICO 206.58 ▲ 2.86% FEMSA 227.25 ▲ 0.12% CEMEX 21.98 ▲ 0.46% GFNORTE 184.96 ▲ 2.76% BIMBO 59.27 ▼ 0.39% TELEVISA 9.83 ▲ 1.24% AMX 22.66 ▼ 0.35% GAP 377.99 ▼ 0.05% ASUR 272.70 ▼ 0.61% OMA 224.99 ▼ 0.64% KOF 181.05 ▲ 0.13% GRUMA 285.80 ▼ 0.63% KIMBER 38.26 ▼ 0.34% SQM-B 64,767 ▲ 2.61% COPEC 6,380 ▲ 2.90% BSANTANDER 79.20 ▲ 4.09% FALABELLA 5,894 ▲ 0.32% ENELAM 84.90 ▲ 0.94% CENCOSUD 2,013 ▲ 0.89% CMPC 1,088 ▲ 2.05% BANCO CHILE 189.98 ▲ 1.87% LATAM AIR 24.53 ▲ 0.49% YPF 80,400 ▲ 1.52% GGAL 8,005 ▲ 2.04% PAMPA 5,435 ▲ 3.13% TXAR 665.50 ▼ 0.75% ALUAR 967.00 ▲ 0.78% TGS 9,695 ▲ 2.05% CEPU 2,358 ▲ 3.01% MIRGOR 16,800 ▼ 1.90% COME 43.10 ▲ 0.35% LOMA NEGRA 3,640 ▲ 1.89% BYMA 293.75 — 0.00% TELECOM ARG 4,248 ▲ 2.47% ECOPETROL 16.44 ▲ 2.53% BANCOLOMBIA 83.13 ▲ 2.86% GRUPO AVAL 5.00 ▲ 1.01% CREDICORP 394.67 ▲ 2.02% SOUTHERN COPPER 185.91 ▲ 6.19% BUENAVENTURA 31.28 ▲ 4.06% MERCADOLIBRE 1,815 ▼ 0.93% NUBANK 14.30 ▲ 2.18% XP 16.77 ▼ 0.21% PAGSEGURO 9.55 ▲ 2.80% STONE 11.28 ▲ 1.42% GLOBANT 31.89 ▼ 1.24% TECNOGLASS 45.98 ▼ 0.29% GAP AIRPORT 217.72 ▲ 0.28% ASUR 272.70 ▼ 0.61% OMA AIRPORT 103.39 ▼ 0.60% AMX ADR 25.98 ▼ 0.46% FEMSA ADR 130.63 ▲ 0.48% CEMEX ADR 12.66 ▲ 1.36% PETROBRAS ADR 18.44 ▲ 1.37% VALE ADR 14.25 ▲ 1.03% ITAU ADR 8.38 ▲ 0.66% SANTANDER BR 5.42 ▲ 0.84% AMBEV ADR 3.11 ▲ 0.81% CSN 1.02 ▲ 0.50% GERDAU 4.70 ▲ 0.43% LATAM ADR 52.30 ▲ 1.08% BTC 66,425 ▲ 1.83% ETH 1,925 ▲ 1.11% SOL 77.96 ▲ 0.22% XRP 1.15 ▲ 3.35% BNB 573.36 ▲ 0.46% ADA 0.17 ▲ 2.07% DOGE 0.07 ▲ 1.61% AVAX 6.62 ▲ 0.67% LINK 8.66 ▲ 0.89% DOT 0.85 ▲ 3.13% LTC 47.56 ▲ 0.47% BCH 225.38 ▲ 2.49% TRX 0.33 ▲ 0.56% XLM 0.19 ▲ 1.91% HBAR 0.07 ▲ 2.59% NEAR 1.93 ▼ 2.46% ATOM 1.49 ▼ 0.27% AAVE 95.88 ▲ 6.80% SELIC 14.25% — EMBRAER 83.37 ▲ 0.10% EMBRAER ADR 65.82 ▼ 0.17% JBS 11.82 ▼ 1.75% JBS BDR 59.91 ▼ 1.45% MBRF3 15.16 ▲ 4.41% MBRFY 2.95 ▲ 1.37% INTER 5.58 ▼ 0.71% EGX 53,990 ▲ 1.63% USD/ZAR16.44▼ 0.55% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY163.01▲ 0.31% USD/CNY6.76▼ 0.17% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD1.14▼ 0.03% GBP/USD1.34▼ 0.46% SPX 7,512 ▲ 0.93% DJI 52,350 ▲ 0.99% NDX 29,164 ▲ 1.96% RUT 2,979 ▲ 1.25% TSX 35,332 ▲ 1.06% VIX 17.11 ▼ 8.26% USD/CAD1.41▲ 0.22% US10Y 4.6300 ▲ 0.70% IBOV 172,812.43 ▼ 0.32% IPSA 10,957.23 ▲ 0.55% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.07 ▼ 0.42% USD/MXN 17.40 ▼ 0.20% USD/CLP 934.02 ▼ 0.05% USD/COP 3,231 ▼ 1.15% USD/PEN 3.39 ▲ 0.11% USD/ARS 1,471 ▼ 0.74% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.21% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 1.24% BRENT 91.24 ▲ 2.26% WTI 84.42 ▲ 1.43% IRON ORE 161.91 — — COPPER 6.54 ▲ 3.83% GOLD 4,075 ▲ 1.61% SILVER 59.13 ▲ 4.09% SOY 1,224 ▼ 0.20% CORN 476.00 ▲ 5.90% WHEAT 677.25 ▲ 0.48% COFFEE 322.50 ▼ 3.56% SUGAR 14.89 ▲ 0.47% ORANGE JUICE 146.55 ▼ 0.58% COTTON 80.03 ▲ 3.44% COCOA 5,593 ▲ 1.32% BEEF 222.95 ▼ 1.58% CATTLE 345.00 ▼ 1.99% LITHIUM 69.28 ▲ 3.52% PETR4 41.56 ▲ 1.00% VALE3 72.42 ▲ 0.68% ITUB4 42.52 ▲ 0.52% BBDC4 18.52 ▲ 0.60% ABEV3 15.83 ▲ 0.25% BBAS3 20.66 ▲ 2.43% B3SA3 15.08 ▼ 1.18% WEGE3 42.67 ▼ 1.07% PRIO3 58.75 ▲ 1.84% SUZB3 41.68 ▼ 0.50% RENT3 36.62 ▼ 2.32% AZZA3 17.81 ▼ 1.98% CSAN3 3.77 ▼ 1.31% RAIZ4 0.28 ▲ 3.70% PCAR3 2.72 ▲ 4.62% GMAT3 3.81 ▼ 1.04% PSSA3 53.25 ▼ 1.75% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.61 ▲ 0.29% NATU3 8.77 ▲ 1.62% BRKM5 5.91 ▼ 0.51% RANI3 7.88 ▼ 1.38% CSNA3 5.11 ▲ 0.79% CMIN3 5.46 ▲ 1.30% USIM5 8.42 ▲ 3.19% GGBR4 23.71 ▲ 0.38% ENEV3 25.36 ▼ 1.13% CPFE3 46.34 ▲ 0.04% CMIG4 11.03 ▲ 0.09% EQTL3 38.64 ▼ 1.65% LREN3 13.19 ▼ 0.90% VIVT3 35.51 ▼ 0.45% RAIL3 13.27 ▼ 2.21% KLABIN 17.45 ▼ 0.17% RAIA DROGASIL 18.45 ▼ 1.28% RDOR3 33.26 ▼ 6.18% HAPV3 11.36 ▼ 1.65% FLRY3 16.40 ▼ 0.97% SMTO3 15.34 ▼ 0.45% UGPA3 31.45 ▼ 0.79% VBBR3 33.47 ▼ 1.88% BBSE3 41.07 ▲ 0.05% BPAC11 55.58 ▼ 0.47% CURY3 29.53 ▼ 2.19% AERI3 2.06 ▼ 0.48% VIVARA 21.27 ▼ 3.14% COMPASS 24.31 ▼ 1.18% VAMOS 3.11 ▲ 0.65% SANB11 27.34 ▲ 1.22% ASAI3 8.18 ▲ 0.49% SBSP3 28.54 ▼ 1.52% WALMEX 49.29 ▼ 0.18% GMEXICO 206.58 ▲ 2.86% FEMSA 227.25 ▲ 0.12% CEMEX 21.98 ▲ 0.46% GFNORTE 184.96 ▲ 2.76% BIMBO 59.27 ▼ 0.39% TELEVISA 9.83 ▲ 1.24% AMX 22.66 ▼ 0.35% GAP 377.99 ▼ 0.05% ASUR 272.70 ▼ 0.61% OMA 224.99 ▼ 0.64% KOF 181.05 ▲ 0.13% GRUMA 285.80 ▼ 0.63% KIMBER 38.26 ▼ 0.34% SQM-B 64,767 ▲ 2.61% COPEC 6,380 ▲ 2.90% BSANTANDER 79.20 ▲ 4.09% FALABELLA 5,894 ▲ 0.32% ENELAM 84.90 ▲ 0.94% CENCOSUD 2,013 ▲ 0.89% CMPC 1,088 ▲ 2.05% BANCO CHILE 189.98 ▲ 1.87% LATAM AIR 24.53 ▲ 0.49% YPF 80,400 ▲ 1.52% GGAL 8,005 ▲ 2.04% PAMPA 5,435 ▲ 3.13% TXAR 665.50 ▼ 0.75% ALUAR 967.00 ▲ 0.78% TGS 9,695 ▲ 2.05% CEPU 2,358 ▲ 3.01% MIRGOR 16,800 ▼ 1.90% COME 43.10 ▲ 0.35% LOMA NEGRA 3,640 ▲ 1.89% BYMA 293.75 — 0.00% TELECOM ARG 4,248 ▲ 2.47% ECOPETROL 16.44 ▲ 2.53% BANCOLOMBIA 83.13 ▲ 2.86% GRUPO AVAL 5.00 ▲ 1.01% CREDICORP 394.67 ▲ 2.02% SOUTHERN COPPER 185.91 ▲ 6.19% BUENAVENTURA 31.28 ▲ 4.06% MERCADOLIBRE 1,815 ▼ 0.93% NUBANK 14.30 ▲ 2.18% XP 16.77 ▼ 0.21% PAGSEGURO 9.55 ▲ 2.80% STONE 11.28 ▲ 1.42% GLOBANT 31.89 ▼ 1.24% TECNOGLASS 45.98 ▼ 0.29% GAP AIRPORT 217.72 ▲ 0.28% ASUR 272.70 ▼ 0.61% OMA AIRPORT 103.39 ▼ 0.60% AMX ADR 25.98 ▼ 0.46% FEMSA ADR 130.63 ▲ 0.48% CEMEX ADR 12.66 ▲ 1.36% PETROBRAS ADR 18.44 ▲ 1.37% VALE ADR 14.25 ▲ 1.03% ITAU ADR 8.38 ▲ 0.66% SANTANDER BR 5.42 ▲ 0.84% AMBEV ADR 3.11 ▲ 0.81% CSN 1.02 ▲ 0.50% GERDAU 4.70 ▲ 0.43% LATAM ADR 52.30 ▲ 1.08% BTC 66,425 ▲ 1.83% ETH 1,925 ▲ 1.11% SOL 77.96 ▲ 0.22% XRP 1.15 ▲ 3.35% BNB 573.36 ▲ 0.46% ADA 0.17 ▲ 2.07% DOGE 0.07 ▲ 1.61% AVAX 6.62 ▲ 0.67% LINK 8.66 ▲ 0.89% DOT 0.85 ▲ 3.13% LTC 47.56 ▲ 0.47% BCH 225.38 ▲ 2.49% TRX 0.33 ▲ 0.56% XLM 0.19 ▲ 1.91% HBAR 0.07 ▲ 2.59% NEAR 1.93 ▼ 2.46% ATOM 1.49 ▼ 0.27% AAVE 95.88 ▲ 6.80% SELIC 14.25% — EMBRAER 83.37 ▲ 0.10% EMBRAER ADR 65.82 ▼ 0.17% JBS 11.82 ▼ 1.75% JBS BDR 59.91 ▼ 1.45% MBRF3 15.16 ▲ 4.41% MBRFY 2.95 ▲ 1.37% INTER 5.58 ▼ 0.71% EGX 53,990 ▲ 1.63% USD/ZAR 16.45 ▼ 0.30% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 163.00 ▲ 0.33% USD/CNY 6.7554 ▼ 0.03% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD 1.1412 ▼ 0.02% GBP/USD 1.3384 ▼ 0.31% SPX 7,512 ▲ 0.93% DJI 52,350 ▲ 0.99% NDX 29,164 ▲ 1.96% RUT 2,979 ▲ 1.25% TSX 35,332 ▲ 1.06% VIX 17.11 ▼ 8.26% USD/CAD 1.4097 ▲ 0.13% US10Y 4.6300 ▲ 0.70%
since 2009
Tuesday, July 21, 2026
Topic

Colombia latest news